NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.190 |
2.161 |
-0.029 |
-1.3% |
2.283 |
| High |
2.208 |
2.193 |
-0.015 |
-0.7% |
2.284 |
| Low |
2.139 |
2.064 |
-0.075 |
-3.5% |
2.055 |
| Close |
2.158 |
2.072 |
-0.086 |
-4.0% |
2.165 |
| Range |
0.069 |
0.129 |
0.060 |
87.0% |
0.229 |
| ATR |
0.119 |
0.120 |
0.001 |
0.6% |
0.000 |
| Volume |
133,122 |
158,127 |
25,005 |
18.8% |
719,730 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.497 |
2.413 |
2.143 |
|
| R3 |
2.368 |
2.284 |
2.107 |
|
| R2 |
2.239 |
2.239 |
2.096 |
|
| R1 |
2.155 |
2.155 |
2.084 |
2.133 |
| PP |
2.110 |
2.110 |
2.110 |
2.098 |
| S1 |
2.026 |
2.026 |
2.060 |
2.004 |
| S2 |
1.981 |
1.981 |
2.048 |
|
| S3 |
1.852 |
1.897 |
2.037 |
|
| S4 |
1.723 |
1.768 |
2.001 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.739 |
2.291 |
|
| R3 |
2.626 |
2.510 |
2.228 |
|
| R2 |
2.397 |
2.397 |
2.207 |
|
| R1 |
2.281 |
2.281 |
2.186 |
2.225 |
| PP |
2.168 |
2.168 |
2.168 |
2.140 |
| S1 |
2.052 |
2.052 |
2.144 |
1.996 |
| S2 |
1.939 |
1.939 |
2.123 |
|
| S3 |
1.710 |
1.823 |
2.102 |
|
| S4 |
1.481 |
1.594 |
2.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.302 |
2.064 |
0.238 |
11.5% |
0.117 |
5.6% |
3% |
False |
True |
132,145 |
| 10 |
2.357 |
2.055 |
0.302 |
14.6% |
0.115 |
5.5% |
6% |
False |
False |
138,051 |
| 20 |
2.773 |
2.055 |
0.718 |
34.7% |
0.108 |
5.2% |
2% |
False |
False |
116,767 |
| 40 |
3.193 |
2.055 |
1.138 |
54.9% |
0.126 |
6.1% |
1% |
False |
False |
92,288 |
| 60 |
3.193 |
2.055 |
1.138 |
54.9% |
0.122 |
5.9% |
1% |
False |
False |
77,158 |
| 80 |
3.193 |
2.055 |
1.138 |
54.9% |
0.110 |
5.3% |
1% |
False |
False |
63,895 |
| 100 |
3.193 |
2.055 |
1.138 |
54.9% |
0.103 |
5.0% |
1% |
False |
False |
55,423 |
| 120 |
3.193 |
2.055 |
1.138 |
54.9% |
0.100 |
4.8% |
1% |
False |
False |
49,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.741 |
|
2.618 |
2.531 |
|
1.618 |
2.402 |
|
1.000 |
2.322 |
|
0.618 |
2.273 |
|
HIGH |
2.193 |
|
0.618 |
2.144 |
|
0.500 |
2.129 |
|
0.382 |
2.113 |
|
LOW |
2.064 |
|
0.618 |
1.984 |
|
1.000 |
1.935 |
|
1.618 |
1.855 |
|
2.618 |
1.726 |
|
4.250 |
1.516 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.129 |
2.177 |
| PP |
2.110 |
2.142 |
| S1 |
2.091 |
2.107 |
|