NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.279 |
2.190 |
-0.089 |
-3.9% |
2.283 |
| High |
2.290 |
2.208 |
-0.082 |
-3.6% |
2.284 |
| Low |
2.160 |
2.139 |
-0.021 |
-1.0% |
2.055 |
| Close |
2.224 |
2.158 |
-0.066 |
-3.0% |
2.165 |
| Range |
0.130 |
0.069 |
-0.061 |
-46.9% |
0.229 |
| ATR |
0.121 |
0.119 |
-0.003 |
-2.1% |
0.000 |
| Volume |
127,415 |
133,122 |
5,707 |
4.5% |
719,730 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.375 |
2.336 |
2.196 |
|
| R3 |
2.306 |
2.267 |
2.177 |
|
| R2 |
2.237 |
2.237 |
2.171 |
|
| R1 |
2.198 |
2.198 |
2.164 |
2.183 |
| PP |
2.168 |
2.168 |
2.168 |
2.161 |
| S1 |
2.129 |
2.129 |
2.152 |
2.114 |
| S2 |
2.099 |
2.099 |
2.145 |
|
| S3 |
2.030 |
2.060 |
2.139 |
|
| S4 |
1.961 |
1.991 |
2.120 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.739 |
2.291 |
|
| R3 |
2.626 |
2.510 |
2.228 |
|
| R2 |
2.397 |
2.397 |
2.207 |
|
| R1 |
2.281 |
2.281 |
2.186 |
2.225 |
| PP |
2.168 |
2.168 |
2.168 |
2.140 |
| S1 |
2.052 |
2.052 |
2.144 |
1.996 |
| S2 |
1.939 |
1.939 |
2.123 |
|
| S3 |
1.710 |
1.823 |
2.102 |
|
| S4 |
1.481 |
1.594 |
2.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.302 |
2.063 |
0.239 |
11.1% |
0.113 |
5.2% |
40% |
False |
False |
130,103 |
| 10 |
2.357 |
2.055 |
0.302 |
14.0% |
0.109 |
5.1% |
34% |
False |
False |
132,244 |
| 20 |
2.843 |
2.055 |
0.788 |
36.5% |
0.108 |
5.0% |
13% |
False |
False |
112,385 |
| 40 |
3.193 |
2.055 |
1.138 |
52.7% |
0.125 |
5.8% |
9% |
False |
False |
89,188 |
| 60 |
3.193 |
2.055 |
1.138 |
52.7% |
0.122 |
5.6% |
9% |
False |
False |
75,098 |
| 80 |
3.193 |
2.055 |
1.138 |
52.7% |
0.110 |
5.1% |
9% |
False |
False |
62,162 |
| 100 |
3.193 |
2.055 |
1.138 |
52.7% |
0.102 |
4.7% |
9% |
False |
False |
53,976 |
| 120 |
3.193 |
2.055 |
1.138 |
52.7% |
0.100 |
4.6% |
9% |
False |
False |
48,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.501 |
|
2.618 |
2.389 |
|
1.618 |
2.320 |
|
1.000 |
2.277 |
|
0.618 |
2.251 |
|
HIGH |
2.208 |
|
0.618 |
2.182 |
|
0.500 |
2.174 |
|
0.382 |
2.165 |
|
LOW |
2.139 |
|
0.618 |
2.096 |
|
1.000 |
2.070 |
|
1.618 |
2.027 |
|
2.618 |
1.958 |
|
4.250 |
1.846 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.174 |
2.217 |
| PP |
2.168 |
2.197 |
| S1 |
2.163 |
2.178 |
|