NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.145 |
2.279 |
0.134 |
6.2% |
2.283 |
| High |
2.302 |
2.290 |
-0.012 |
-0.5% |
2.284 |
| Low |
2.131 |
2.160 |
0.029 |
1.4% |
2.055 |
| Close |
2.286 |
2.224 |
-0.062 |
-2.7% |
2.165 |
| Range |
0.171 |
0.130 |
-0.041 |
-24.0% |
0.229 |
| ATR |
0.121 |
0.121 |
0.001 |
0.5% |
0.000 |
| Volume |
141,065 |
127,415 |
-13,650 |
-9.7% |
719,730 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.615 |
2.549 |
2.296 |
|
| R3 |
2.485 |
2.419 |
2.260 |
|
| R2 |
2.355 |
2.355 |
2.248 |
|
| R1 |
2.289 |
2.289 |
2.236 |
2.257 |
| PP |
2.225 |
2.225 |
2.225 |
2.209 |
| S1 |
2.159 |
2.159 |
2.212 |
2.127 |
| S2 |
2.095 |
2.095 |
2.200 |
|
| S3 |
1.965 |
2.029 |
2.188 |
|
| S4 |
1.835 |
1.899 |
2.153 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.739 |
2.291 |
|
| R3 |
2.626 |
2.510 |
2.228 |
|
| R2 |
2.397 |
2.397 |
2.207 |
|
| R1 |
2.281 |
2.281 |
2.186 |
2.225 |
| PP |
2.168 |
2.168 |
2.168 |
2.140 |
| S1 |
2.052 |
2.052 |
2.144 |
1.996 |
| S2 |
1.939 |
1.939 |
2.123 |
|
| S3 |
1.710 |
1.823 |
2.102 |
|
| S4 |
1.481 |
1.594 |
2.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.302 |
2.055 |
0.247 |
11.1% |
0.133 |
6.0% |
68% |
False |
False |
140,886 |
| 10 |
2.396 |
2.055 |
0.341 |
15.3% |
0.111 |
5.0% |
50% |
False |
False |
129,662 |
| 20 |
2.930 |
2.055 |
0.875 |
39.3% |
0.110 |
5.0% |
19% |
False |
False |
108,808 |
| 40 |
3.193 |
2.055 |
1.138 |
51.2% |
0.128 |
5.8% |
15% |
False |
False |
86,828 |
| 60 |
3.193 |
2.055 |
1.138 |
51.2% |
0.122 |
5.5% |
15% |
False |
False |
73,260 |
| 80 |
3.193 |
2.055 |
1.138 |
51.2% |
0.110 |
4.9% |
15% |
False |
False |
60,726 |
| 100 |
3.193 |
2.055 |
1.138 |
51.2% |
0.102 |
4.6% |
15% |
False |
False |
52,881 |
| 120 |
3.193 |
2.055 |
1.138 |
51.2% |
0.100 |
4.5% |
15% |
False |
False |
47,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.843 |
|
2.618 |
2.630 |
|
1.618 |
2.500 |
|
1.000 |
2.420 |
|
0.618 |
2.370 |
|
HIGH |
2.290 |
|
0.618 |
2.240 |
|
0.500 |
2.225 |
|
0.382 |
2.210 |
|
LOW |
2.160 |
|
0.618 |
2.080 |
|
1.000 |
2.030 |
|
1.618 |
1.950 |
|
2.618 |
1.820 |
|
4.250 |
1.608 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.225 |
2.216 |
| PP |
2.225 |
2.207 |
| S1 |
2.224 |
2.199 |
|