NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.128 |
2.145 |
0.017 |
0.8% |
2.283 |
| High |
2.179 |
2.302 |
0.123 |
5.6% |
2.284 |
| Low |
2.095 |
2.131 |
0.036 |
1.7% |
2.055 |
| Close |
2.165 |
2.286 |
0.121 |
5.6% |
2.165 |
| Range |
0.084 |
0.171 |
0.087 |
103.6% |
0.229 |
| ATR |
0.117 |
0.121 |
0.004 |
3.3% |
0.000 |
| Volume |
100,998 |
141,065 |
40,067 |
39.7% |
719,730 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.753 |
2.690 |
2.380 |
|
| R3 |
2.582 |
2.519 |
2.333 |
|
| R2 |
2.411 |
2.411 |
2.317 |
|
| R1 |
2.348 |
2.348 |
2.302 |
2.380 |
| PP |
2.240 |
2.240 |
2.240 |
2.255 |
| S1 |
2.177 |
2.177 |
2.270 |
2.209 |
| S2 |
2.069 |
2.069 |
2.255 |
|
| S3 |
1.898 |
2.006 |
2.239 |
|
| S4 |
1.727 |
1.835 |
2.192 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.739 |
2.291 |
|
| R3 |
2.626 |
2.510 |
2.228 |
|
| R2 |
2.397 |
2.397 |
2.207 |
|
| R1 |
2.281 |
2.281 |
2.186 |
2.225 |
| PP |
2.168 |
2.168 |
2.168 |
2.140 |
| S1 |
2.052 |
2.052 |
2.144 |
1.996 |
| S2 |
1.939 |
1.939 |
2.123 |
|
| S3 |
1.710 |
1.823 |
2.102 |
|
| S4 |
1.481 |
1.594 |
2.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.302 |
2.055 |
0.247 |
10.8% |
0.119 |
5.2% |
94% |
True |
False |
139,667 |
| 10 |
2.454 |
2.055 |
0.399 |
17.5% |
0.108 |
4.7% |
58% |
False |
False |
127,525 |
| 20 |
2.931 |
2.055 |
0.876 |
38.3% |
0.113 |
4.9% |
26% |
False |
False |
105,995 |
| 40 |
3.193 |
2.055 |
1.138 |
49.8% |
0.131 |
5.7% |
20% |
False |
False |
85,226 |
| 60 |
3.193 |
2.055 |
1.138 |
49.8% |
0.120 |
5.3% |
20% |
False |
False |
71,496 |
| 80 |
3.193 |
2.055 |
1.138 |
49.8% |
0.109 |
4.8% |
20% |
False |
False |
59,413 |
| 100 |
3.193 |
2.055 |
1.138 |
49.8% |
0.102 |
4.4% |
20% |
False |
False |
51,820 |
| 120 |
3.193 |
2.055 |
1.138 |
49.8% |
0.100 |
4.4% |
20% |
False |
False |
46,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.750 |
|
1.618 |
2.579 |
|
1.000 |
2.473 |
|
0.618 |
2.408 |
|
HIGH |
2.302 |
|
0.618 |
2.237 |
|
0.500 |
2.217 |
|
0.382 |
2.196 |
|
LOW |
2.131 |
|
0.618 |
2.025 |
|
1.000 |
1.960 |
|
1.618 |
1.854 |
|
2.618 |
1.683 |
|
4.250 |
1.404 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.263 |
2.252 |
| PP |
2.240 |
2.217 |
| S1 |
2.217 |
2.183 |
|