NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.088 |
2.128 |
0.040 |
1.9% |
2.283 |
| High |
2.172 |
2.179 |
0.007 |
0.3% |
2.284 |
| Low |
2.063 |
2.095 |
0.032 |
1.6% |
2.055 |
| Close |
2.168 |
2.165 |
-0.003 |
-0.1% |
2.165 |
| Range |
0.109 |
0.084 |
-0.025 |
-22.9% |
0.229 |
| ATR |
0.119 |
0.117 |
-0.003 |
-2.1% |
0.000 |
| Volume |
147,916 |
100,998 |
-46,918 |
-31.7% |
719,730 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.398 |
2.366 |
2.211 |
|
| R3 |
2.314 |
2.282 |
2.188 |
|
| R2 |
2.230 |
2.230 |
2.180 |
|
| R1 |
2.198 |
2.198 |
2.173 |
2.214 |
| PP |
2.146 |
2.146 |
2.146 |
2.155 |
| S1 |
2.114 |
2.114 |
2.157 |
2.130 |
| S2 |
2.062 |
2.062 |
2.150 |
|
| S3 |
1.978 |
2.030 |
2.142 |
|
| S4 |
1.894 |
1.946 |
2.119 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.739 |
2.291 |
|
| R3 |
2.626 |
2.510 |
2.228 |
|
| R2 |
2.397 |
2.397 |
2.207 |
|
| R1 |
2.281 |
2.281 |
2.186 |
2.225 |
| PP |
2.168 |
2.168 |
2.168 |
2.140 |
| S1 |
2.052 |
2.052 |
2.144 |
1.996 |
| S2 |
1.939 |
1.939 |
2.123 |
|
| S3 |
1.710 |
1.823 |
2.102 |
|
| S4 |
1.481 |
1.594 |
2.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.284 |
2.055 |
0.229 |
10.6% |
0.109 |
5.0% |
48% |
False |
False |
143,946 |
| 10 |
2.454 |
2.055 |
0.399 |
18.4% |
0.103 |
4.7% |
28% |
False |
False |
126,091 |
| 20 |
2.931 |
2.055 |
0.876 |
40.5% |
0.108 |
5.0% |
13% |
False |
False |
101,141 |
| 40 |
3.193 |
2.055 |
1.138 |
52.6% |
0.133 |
6.1% |
10% |
False |
False |
83,632 |
| 60 |
3.193 |
2.055 |
1.138 |
52.6% |
0.120 |
5.5% |
10% |
False |
False |
69,501 |
| 80 |
3.193 |
2.055 |
1.138 |
52.6% |
0.107 |
5.0% |
10% |
False |
False |
57,833 |
| 100 |
3.193 |
2.055 |
1.138 |
52.6% |
0.101 |
4.7% |
10% |
False |
False |
50,628 |
| 120 |
3.193 |
2.055 |
1.138 |
52.6% |
0.099 |
4.6% |
10% |
False |
False |
45,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.536 |
|
2.618 |
2.399 |
|
1.618 |
2.315 |
|
1.000 |
2.263 |
|
0.618 |
2.231 |
|
HIGH |
2.179 |
|
0.618 |
2.147 |
|
0.500 |
2.137 |
|
0.382 |
2.127 |
|
LOW |
2.095 |
|
0.618 |
2.043 |
|
1.000 |
2.011 |
|
1.618 |
1.959 |
|
2.618 |
1.875 |
|
4.250 |
1.738 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.156 |
2.157 |
| PP |
2.146 |
2.148 |
| S1 |
2.137 |
2.140 |
|