NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.203 |
2.088 |
-0.115 |
-5.2% |
2.300 |
| High |
2.224 |
2.172 |
-0.052 |
-2.3% |
2.454 |
| Low |
2.055 |
2.063 |
0.008 |
0.4% |
2.252 |
| Close |
2.071 |
2.168 |
0.097 |
4.7% |
2.331 |
| Range |
0.169 |
0.109 |
-0.060 |
-35.5% |
0.202 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.7% |
0.000 |
| Volume |
187,039 |
147,916 |
-39,123 |
-20.9% |
541,184 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.461 |
2.424 |
2.228 |
|
| R3 |
2.352 |
2.315 |
2.198 |
|
| R2 |
2.243 |
2.243 |
2.188 |
|
| R1 |
2.206 |
2.206 |
2.178 |
2.225 |
| PP |
2.134 |
2.134 |
2.134 |
2.144 |
| S1 |
2.097 |
2.097 |
2.158 |
2.116 |
| S2 |
2.025 |
2.025 |
2.148 |
|
| S3 |
1.916 |
1.988 |
2.138 |
|
| S4 |
1.807 |
1.879 |
2.108 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.843 |
2.442 |
|
| R3 |
2.750 |
2.641 |
2.387 |
|
| R2 |
2.548 |
2.548 |
2.368 |
|
| R1 |
2.439 |
2.439 |
2.350 |
2.494 |
| PP |
2.346 |
2.346 |
2.346 |
2.373 |
| S1 |
2.237 |
2.237 |
2.312 |
2.292 |
| S2 |
2.144 |
2.144 |
2.294 |
|
| S3 |
1.942 |
2.035 |
2.275 |
|
| S4 |
1.740 |
1.833 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.357 |
2.055 |
0.302 |
13.9% |
0.113 |
5.2% |
37% |
False |
False |
143,957 |
| 10 |
2.466 |
2.055 |
0.411 |
19.0% |
0.106 |
4.9% |
27% |
False |
False |
125,834 |
| 20 |
3.000 |
2.055 |
0.945 |
43.6% |
0.113 |
5.2% |
12% |
False |
False |
99,917 |
| 40 |
3.193 |
2.055 |
1.138 |
52.5% |
0.134 |
6.2% |
10% |
False |
False |
82,452 |
| 60 |
3.193 |
2.055 |
1.138 |
52.5% |
0.120 |
5.5% |
10% |
False |
False |
68,138 |
| 80 |
3.193 |
2.055 |
1.138 |
52.5% |
0.107 |
4.9% |
10% |
False |
False |
56,824 |
| 100 |
3.193 |
2.055 |
1.138 |
52.5% |
0.101 |
4.7% |
10% |
False |
False |
49,774 |
| 120 |
3.193 |
2.055 |
1.138 |
52.5% |
0.099 |
4.6% |
10% |
False |
False |
44,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.635 |
|
2.618 |
2.457 |
|
1.618 |
2.348 |
|
1.000 |
2.281 |
|
0.618 |
2.239 |
|
HIGH |
2.172 |
|
0.618 |
2.130 |
|
0.500 |
2.118 |
|
0.382 |
2.105 |
|
LOW |
2.063 |
|
0.618 |
1.996 |
|
1.000 |
1.954 |
|
1.618 |
1.887 |
|
2.618 |
1.778 |
|
4.250 |
1.600 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.151 |
2.160 |
| PP |
2.134 |
2.153 |
| S1 |
2.118 |
2.145 |
|