NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.189 |
2.203 |
0.014 |
0.6% |
2.300 |
| High |
2.235 |
2.224 |
-0.011 |
-0.5% |
2.454 |
| Low |
2.171 |
2.055 |
-0.116 |
-5.3% |
2.252 |
| Close |
2.206 |
2.071 |
-0.135 |
-6.1% |
2.331 |
| Range |
0.064 |
0.169 |
0.105 |
164.1% |
0.202 |
| ATR |
0.117 |
0.120 |
0.004 |
3.2% |
0.000 |
| Volume |
121,317 |
187,039 |
65,722 |
54.2% |
541,184 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.516 |
2.164 |
|
| R3 |
2.455 |
2.347 |
2.117 |
|
| R2 |
2.286 |
2.286 |
2.102 |
|
| R1 |
2.178 |
2.178 |
2.086 |
2.148 |
| PP |
2.117 |
2.117 |
2.117 |
2.101 |
| S1 |
2.009 |
2.009 |
2.056 |
1.979 |
| S2 |
1.948 |
1.948 |
2.040 |
|
| S3 |
1.779 |
1.840 |
2.025 |
|
| S4 |
1.610 |
1.671 |
1.978 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.843 |
2.442 |
|
| R3 |
2.750 |
2.641 |
2.387 |
|
| R2 |
2.548 |
2.548 |
2.368 |
|
| R1 |
2.439 |
2.439 |
2.350 |
2.494 |
| PP |
2.346 |
2.346 |
2.346 |
2.373 |
| S1 |
2.237 |
2.237 |
2.312 |
2.292 |
| S2 |
2.144 |
2.144 |
2.294 |
|
| S3 |
1.942 |
2.035 |
2.275 |
|
| S4 |
1.740 |
1.833 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.357 |
2.055 |
0.302 |
14.6% |
0.106 |
5.1% |
5% |
False |
True |
134,386 |
| 10 |
2.503 |
2.055 |
0.448 |
21.6% |
0.102 |
4.9% |
4% |
False |
True |
118,140 |
| 20 |
3.000 |
2.055 |
0.945 |
45.6% |
0.114 |
5.5% |
2% |
False |
True |
95,700 |
| 40 |
3.193 |
2.055 |
1.138 |
54.9% |
0.133 |
6.4% |
1% |
False |
True |
80,275 |
| 60 |
3.193 |
2.055 |
1.138 |
54.9% |
0.119 |
5.8% |
1% |
False |
True |
65,928 |
| 80 |
3.193 |
2.055 |
1.138 |
54.9% |
0.106 |
5.1% |
1% |
False |
True |
55,124 |
| 100 |
3.193 |
2.055 |
1.138 |
54.9% |
0.101 |
4.9% |
1% |
False |
True |
48,450 |
| 120 |
3.193 |
2.055 |
1.138 |
54.9% |
0.099 |
4.8% |
1% |
False |
True |
43,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.666 |
|
1.618 |
2.497 |
|
1.000 |
2.393 |
|
0.618 |
2.328 |
|
HIGH |
2.224 |
|
0.618 |
2.159 |
|
0.500 |
2.140 |
|
0.382 |
2.120 |
|
LOW |
2.055 |
|
0.618 |
1.951 |
|
1.000 |
1.886 |
|
1.618 |
1.782 |
|
2.618 |
1.613 |
|
4.250 |
1.337 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.140 |
2.170 |
| PP |
2.117 |
2.137 |
| S1 |
2.094 |
2.104 |
|