NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.283 |
2.189 |
-0.094 |
-4.1% |
2.300 |
| High |
2.284 |
2.235 |
-0.049 |
-2.1% |
2.454 |
| Low |
2.167 |
2.171 |
0.004 |
0.2% |
2.252 |
| Close |
2.178 |
2.206 |
0.028 |
1.3% |
2.331 |
| Range |
0.117 |
0.064 |
-0.053 |
-45.3% |
0.202 |
| ATR |
0.121 |
0.117 |
-0.004 |
-3.4% |
0.000 |
| Volume |
162,460 |
121,317 |
-41,143 |
-25.3% |
541,184 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.396 |
2.365 |
2.241 |
|
| R3 |
2.332 |
2.301 |
2.224 |
|
| R2 |
2.268 |
2.268 |
2.218 |
|
| R1 |
2.237 |
2.237 |
2.212 |
2.253 |
| PP |
2.204 |
2.204 |
2.204 |
2.212 |
| S1 |
2.173 |
2.173 |
2.200 |
2.189 |
| S2 |
2.140 |
2.140 |
2.194 |
|
| S3 |
2.076 |
2.109 |
2.188 |
|
| S4 |
2.012 |
2.045 |
2.171 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.843 |
2.442 |
|
| R3 |
2.750 |
2.641 |
2.387 |
|
| R2 |
2.548 |
2.548 |
2.368 |
|
| R1 |
2.439 |
2.439 |
2.350 |
2.494 |
| PP |
2.346 |
2.346 |
2.346 |
2.373 |
| S1 |
2.237 |
2.237 |
2.312 |
2.292 |
| S2 |
2.144 |
2.144 |
2.294 |
|
| S3 |
1.942 |
2.035 |
2.275 |
|
| S4 |
1.740 |
1.833 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.396 |
2.167 |
0.229 |
10.4% |
0.089 |
4.0% |
17% |
False |
False |
118,437 |
| 10 |
2.503 |
2.167 |
0.336 |
15.2% |
0.091 |
4.1% |
12% |
False |
False |
109,053 |
| 20 |
3.000 |
2.167 |
0.833 |
37.8% |
0.110 |
5.0% |
5% |
False |
False |
89,631 |
| 40 |
3.193 |
2.167 |
1.026 |
46.5% |
0.132 |
6.0% |
4% |
False |
False |
77,078 |
| 60 |
3.193 |
2.167 |
1.026 |
46.5% |
0.118 |
5.3% |
4% |
False |
False |
63,216 |
| 80 |
3.193 |
2.167 |
1.026 |
46.5% |
0.105 |
4.7% |
4% |
False |
False |
52,990 |
| 100 |
3.193 |
2.167 |
1.026 |
46.5% |
0.101 |
4.6% |
4% |
False |
False |
46,817 |
| 120 |
3.193 |
2.167 |
1.026 |
46.5% |
0.099 |
4.5% |
4% |
False |
False |
42,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.507 |
|
2.618 |
2.403 |
|
1.618 |
2.339 |
|
1.000 |
2.299 |
|
0.618 |
2.275 |
|
HIGH |
2.235 |
|
0.618 |
2.211 |
|
0.500 |
2.203 |
|
0.382 |
2.195 |
|
LOW |
2.171 |
|
0.618 |
2.131 |
|
1.000 |
2.107 |
|
1.618 |
2.067 |
|
2.618 |
2.003 |
|
4.250 |
1.899 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.205 |
2.262 |
| PP |
2.204 |
2.243 |
| S1 |
2.203 |
2.225 |
|