NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.287 |
2.283 |
-0.004 |
-0.2% |
2.300 |
| High |
2.357 |
2.284 |
-0.073 |
-3.1% |
2.454 |
| Low |
2.252 |
2.167 |
-0.085 |
-3.8% |
2.252 |
| Close |
2.331 |
2.178 |
-0.153 |
-6.6% |
2.331 |
| Range |
0.105 |
0.117 |
0.012 |
11.4% |
0.202 |
| ATR |
0.117 |
0.121 |
0.003 |
2.9% |
0.000 |
| Volume |
101,057 |
162,460 |
61,403 |
60.8% |
541,184 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.486 |
2.242 |
|
| R3 |
2.444 |
2.369 |
2.210 |
|
| R2 |
2.327 |
2.327 |
2.199 |
|
| R1 |
2.252 |
2.252 |
2.189 |
2.231 |
| PP |
2.210 |
2.210 |
2.210 |
2.199 |
| S1 |
2.135 |
2.135 |
2.167 |
2.114 |
| S2 |
2.093 |
2.093 |
2.157 |
|
| S3 |
1.976 |
2.018 |
2.146 |
|
| S4 |
1.859 |
1.901 |
2.114 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.843 |
2.442 |
|
| R3 |
2.750 |
2.641 |
2.387 |
|
| R2 |
2.548 |
2.548 |
2.368 |
|
| R1 |
2.439 |
2.439 |
2.350 |
2.494 |
| PP |
2.346 |
2.346 |
2.346 |
2.373 |
| S1 |
2.237 |
2.237 |
2.312 |
2.292 |
| S2 |
2.144 |
2.144 |
2.294 |
|
| S3 |
1.942 |
2.035 |
2.275 |
|
| S4 |
1.740 |
1.833 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.454 |
2.167 |
0.287 |
13.2% |
0.097 |
4.4% |
4% |
False |
True |
115,384 |
| 10 |
2.599 |
2.167 |
0.432 |
19.8% |
0.098 |
4.5% |
3% |
False |
True |
107,620 |
| 20 |
3.034 |
2.167 |
0.867 |
39.8% |
0.113 |
5.2% |
1% |
False |
True |
86,160 |
| 40 |
3.193 |
2.167 |
1.026 |
47.1% |
0.133 |
6.1% |
1% |
False |
True |
75,196 |
| 60 |
3.193 |
2.167 |
1.026 |
47.1% |
0.117 |
5.4% |
1% |
False |
True |
61,578 |
| 80 |
3.193 |
2.167 |
1.026 |
47.1% |
0.105 |
4.8% |
1% |
False |
True |
51,677 |
| 100 |
3.193 |
2.167 |
1.026 |
47.1% |
0.101 |
4.6% |
1% |
False |
True |
45,921 |
| 120 |
3.193 |
2.167 |
1.026 |
47.1% |
0.099 |
4.5% |
1% |
False |
True |
41,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.590 |
|
1.618 |
2.473 |
|
1.000 |
2.401 |
|
0.618 |
2.356 |
|
HIGH |
2.284 |
|
0.618 |
2.239 |
|
0.500 |
2.226 |
|
0.382 |
2.212 |
|
LOW |
2.167 |
|
0.618 |
2.095 |
|
1.000 |
2.050 |
|
1.618 |
1.978 |
|
2.618 |
1.861 |
|
4.250 |
1.670 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.226 |
2.262 |
| PP |
2.210 |
2.234 |
| S1 |
2.194 |
2.206 |
|