NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.339 |
2.287 |
-0.052 |
-2.2% |
2.300 |
| High |
2.353 |
2.357 |
0.004 |
0.2% |
2.454 |
| Low |
2.277 |
2.252 |
-0.025 |
-1.1% |
2.252 |
| Close |
2.282 |
2.331 |
0.049 |
2.1% |
2.331 |
| Range |
0.076 |
0.105 |
0.029 |
38.2% |
0.202 |
| ATR |
0.118 |
0.117 |
-0.001 |
-0.8% |
0.000 |
| Volume |
100,058 |
101,057 |
999 |
1.0% |
541,184 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.628 |
2.585 |
2.389 |
|
| R3 |
2.523 |
2.480 |
2.360 |
|
| R2 |
2.418 |
2.418 |
2.350 |
|
| R1 |
2.375 |
2.375 |
2.341 |
2.397 |
| PP |
2.313 |
2.313 |
2.313 |
2.324 |
| S1 |
2.270 |
2.270 |
2.321 |
2.292 |
| S2 |
2.208 |
2.208 |
2.312 |
|
| S3 |
2.103 |
2.165 |
2.302 |
|
| S4 |
1.998 |
2.060 |
2.273 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.843 |
2.442 |
|
| R3 |
2.750 |
2.641 |
2.387 |
|
| R2 |
2.548 |
2.548 |
2.368 |
|
| R1 |
2.439 |
2.439 |
2.350 |
2.494 |
| PP |
2.346 |
2.346 |
2.346 |
2.373 |
| S1 |
2.237 |
2.237 |
2.312 |
2.292 |
| S2 |
2.144 |
2.144 |
2.294 |
|
| S3 |
1.942 |
2.035 |
2.275 |
|
| S4 |
1.740 |
1.833 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.454 |
2.252 |
0.202 |
8.7% |
0.097 |
4.2% |
39% |
False |
True |
108,236 |
| 10 |
2.749 |
2.252 |
0.497 |
21.3% |
0.102 |
4.4% |
16% |
False |
True |
99,389 |
| 20 |
3.140 |
2.252 |
0.888 |
38.1% |
0.116 |
5.0% |
9% |
False |
True |
82,576 |
| 40 |
3.193 |
2.252 |
0.941 |
40.4% |
0.132 |
5.7% |
8% |
False |
True |
71,990 |
| 60 |
3.193 |
2.252 |
0.941 |
40.4% |
0.116 |
5.0% |
8% |
False |
True |
59,282 |
| 80 |
3.193 |
2.252 |
0.941 |
40.4% |
0.104 |
4.5% |
8% |
False |
True |
49,858 |
| 100 |
3.193 |
2.198 |
0.995 |
42.7% |
0.102 |
4.4% |
13% |
False |
False |
44,508 |
| 120 |
3.193 |
2.198 |
0.995 |
42.7% |
0.099 |
4.2% |
13% |
False |
False |
40,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.803 |
|
2.618 |
2.632 |
|
1.618 |
2.527 |
|
1.000 |
2.462 |
|
0.618 |
2.422 |
|
HIGH |
2.357 |
|
0.618 |
2.317 |
|
0.500 |
2.305 |
|
0.382 |
2.292 |
|
LOW |
2.252 |
|
0.618 |
2.187 |
|
1.000 |
2.147 |
|
1.618 |
2.082 |
|
2.618 |
1.977 |
|
4.250 |
1.806 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.322 |
2.329 |
| PP |
2.313 |
2.326 |
| S1 |
2.305 |
2.324 |
|