NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.384 |
2.366 |
-0.018 |
-0.8% |
2.581 |
| High |
2.454 |
2.396 |
-0.058 |
-2.4% |
2.599 |
| Low |
2.351 |
2.313 |
-0.038 |
-1.6% |
2.347 |
| Close |
2.360 |
2.345 |
-0.015 |
-0.6% |
2.350 |
| Range |
0.103 |
0.083 |
-0.020 |
-19.4% |
0.252 |
| ATR |
0.124 |
0.121 |
-0.003 |
-2.4% |
0.000 |
| Volume |
106,054 |
107,295 |
1,241 |
1.2% |
372,565 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.600 |
2.556 |
2.391 |
|
| R3 |
2.517 |
2.473 |
2.368 |
|
| R2 |
2.434 |
2.434 |
2.360 |
|
| R1 |
2.390 |
2.390 |
2.353 |
2.371 |
| PP |
2.351 |
2.351 |
2.351 |
2.342 |
| S1 |
2.307 |
2.307 |
2.337 |
2.288 |
| S2 |
2.268 |
2.268 |
2.330 |
|
| S3 |
2.185 |
2.224 |
2.322 |
|
| S4 |
2.102 |
2.141 |
2.299 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.021 |
2.489 |
|
| R3 |
2.936 |
2.769 |
2.419 |
|
| R2 |
2.684 |
2.684 |
2.396 |
|
| R1 |
2.517 |
2.517 |
2.373 |
2.475 |
| PP |
2.432 |
2.432 |
2.432 |
2.411 |
| S1 |
2.265 |
2.265 |
2.327 |
2.223 |
| S2 |
2.180 |
2.180 |
2.304 |
|
| S3 |
1.928 |
2.013 |
2.281 |
|
| S4 |
1.676 |
1.761 |
2.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.503 |
2.300 |
0.203 |
8.7% |
0.098 |
4.2% |
22% |
False |
False |
101,894 |
| 10 |
2.843 |
2.300 |
0.543 |
23.2% |
0.106 |
4.5% |
8% |
False |
False |
92,527 |
| 20 |
3.193 |
2.300 |
0.893 |
38.1% |
0.122 |
5.2% |
5% |
False |
False |
81,936 |
| 40 |
3.193 |
2.300 |
0.893 |
38.1% |
0.133 |
5.7% |
5% |
False |
False |
69,058 |
| 60 |
3.193 |
2.300 |
0.893 |
38.1% |
0.117 |
5.0% |
5% |
False |
False |
57,036 |
| 80 |
3.193 |
2.300 |
0.893 |
38.1% |
0.104 |
4.4% |
5% |
False |
False |
48,005 |
| 100 |
3.193 |
2.198 |
0.995 |
42.4% |
0.101 |
4.3% |
15% |
False |
False |
42,856 |
| 120 |
3.193 |
2.198 |
0.995 |
42.4% |
0.099 |
4.2% |
15% |
False |
False |
38,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.749 |
|
2.618 |
2.613 |
|
1.618 |
2.530 |
|
1.000 |
2.479 |
|
0.618 |
2.447 |
|
HIGH |
2.396 |
|
0.618 |
2.364 |
|
0.500 |
2.355 |
|
0.382 |
2.345 |
|
LOW |
2.313 |
|
0.618 |
2.262 |
|
1.000 |
2.230 |
|
1.618 |
2.179 |
|
2.618 |
2.096 |
|
4.250 |
1.960 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.355 |
2.377 |
| PP |
2.351 |
2.366 |
| S1 |
2.348 |
2.356 |
|