NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.300 |
2.384 |
0.084 |
3.7% |
2.581 |
| High |
2.417 |
2.454 |
0.037 |
1.5% |
2.599 |
| Low |
2.300 |
2.351 |
0.051 |
2.2% |
2.347 |
| Close |
2.382 |
2.360 |
-0.022 |
-0.9% |
2.350 |
| Range |
0.117 |
0.103 |
-0.014 |
-12.0% |
0.252 |
| ATR |
0.126 |
0.124 |
-0.002 |
-1.3% |
0.000 |
| Volume |
126,720 |
106,054 |
-20,666 |
-16.3% |
372,565 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.632 |
2.417 |
|
| R3 |
2.594 |
2.529 |
2.388 |
|
| R2 |
2.491 |
2.491 |
2.379 |
|
| R1 |
2.426 |
2.426 |
2.369 |
2.407 |
| PP |
2.388 |
2.388 |
2.388 |
2.379 |
| S1 |
2.323 |
2.323 |
2.351 |
2.304 |
| S2 |
2.285 |
2.285 |
2.341 |
|
| S3 |
2.182 |
2.220 |
2.332 |
|
| S4 |
2.079 |
2.117 |
2.303 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.021 |
2.489 |
|
| R3 |
2.936 |
2.769 |
2.419 |
|
| R2 |
2.684 |
2.684 |
2.396 |
|
| R1 |
2.517 |
2.517 |
2.373 |
2.475 |
| PP |
2.432 |
2.432 |
2.432 |
2.411 |
| S1 |
2.265 |
2.265 |
2.327 |
2.223 |
| S2 |
2.180 |
2.180 |
2.304 |
|
| S3 |
1.928 |
2.013 |
2.281 |
|
| S4 |
1.676 |
1.761 |
2.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.503 |
2.300 |
0.203 |
8.6% |
0.094 |
4.0% |
30% |
False |
False |
99,668 |
| 10 |
2.930 |
2.300 |
0.630 |
26.7% |
0.110 |
4.6% |
10% |
False |
False |
87,954 |
| 20 |
3.193 |
2.300 |
0.893 |
37.8% |
0.128 |
5.4% |
7% |
False |
False |
81,589 |
| 40 |
3.193 |
2.300 |
0.893 |
37.8% |
0.133 |
5.6% |
7% |
False |
False |
67,582 |
| 60 |
3.193 |
2.300 |
0.893 |
37.8% |
0.116 |
4.9% |
7% |
False |
False |
55,736 |
| 80 |
3.193 |
2.300 |
0.893 |
37.8% |
0.104 |
4.4% |
7% |
False |
False |
47,017 |
| 100 |
3.193 |
2.198 |
0.995 |
42.2% |
0.102 |
4.3% |
16% |
False |
False |
41,993 |
| 120 |
3.193 |
2.198 |
0.995 |
42.2% |
0.099 |
4.2% |
16% |
False |
False |
37,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.892 |
|
2.618 |
2.724 |
|
1.618 |
2.621 |
|
1.000 |
2.557 |
|
0.618 |
2.518 |
|
HIGH |
2.454 |
|
0.618 |
2.415 |
|
0.500 |
2.403 |
|
0.382 |
2.390 |
|
LOW |
2.351 |
|
0.618 |
2.287 |
|
1.000 |
2.248 |
|
1.618 |
2.184 |
|
2.618 |
2.081 |
|
4.250 |
1.913 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.403 |
2.383 |
| PP |
2.388 |
2.375 |
| S1 |
2.374 |
2.368 |
|