NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.459 |
2.300 |
-0.159 |
-6.5% |
2.581 |
| High |
2.466 |
2.417 |
-0.049 |
-2.0% |
2.599 |
| Low |
2.347 |
2.300 |
-0.047 |
-2.0% |
2.347 |
| Close |
2.350 |
2.382 |
0.032 |
1.4% |
2.350 |
| Range |
0.119 |
0.117 |
-0.002 |
-1.7% |
0.252 |
| ATR |
0.127 |
0.126 |
-0.001 |
-0.5% |
0.000 |
| Volume |
98,431 |
126,720 |
28,289 |
28.7% |
372,565 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.667 |
2.446 |
|
| R3 |
2.600 |
2.550 |
2.414 |
|
| R2 |
2.483 |
2.483 |
2.403 |
|
| R1 |
2.433 |
2.433 |
2.393 |
2.458 |
| PP |
2.366 |
2.366 |
2.366 |
2.379 |
| S1 |
2.316 |
2.316 |
2.371 |
2.341 |
| S2 |
2.249 |
2.249 |
2.361 |
|
| S3 |
2.132 |
2.199 |
2.350 |
|
| S4 |
2.015 |
2.082 |
2.318 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.021 |
2.489 |
|
| R3 |
2.936 |
2.769 |
2.419 |
|
| R2 |
2.684 |
2.684 |
2.396 |
|
| R1 |
2.517 |
2.517 |
2.373 |
2.475 |
| PP |
2.432 |
2.432 |
2.432 |
2.411 |
| S1 |
2.265 |
2.265 |
2.327 |
2.223 |
| S2 |
2.180 |
2.180 |
2.304 |
|
| S3 |
1.928 |
2.013 |
2.281 |
|
| S4 |
1.676 |
1.761 |
2.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.599 |
2.300 |
0.299 |
12.6% |
0.098 |
4.1% |
27% |
False |
True |
99,857 |
| 10 |
2.931 |
2.300 |
0.631 |
26.5% |
0.117 |
4.9% |
13% |
False |
True |
84,465 |
| 20 |
3.193 |
2.300 |
0.893 |
37.5% |
0.130 |
5.5% |
9% |
False |
True |
80,782 |
| 40 |
3.193 |
2.300 |
0.893 |
37.5% |
0.133 |
5.6% |
9% |
False |
True |
66,811 |
| 60 |
3.193 |
2.300 |
0.893 |
37.5% |
0.115 |
4.8% |
9% |
False |
True |
54,407 |
| 80 |
3.193 |
2.300 |
0.893 |
37.5% |
0.103 |
4.3% |
9% |
False |
True |
45,995 |
| 100 |
3.193 |
2.198 |
0.995 |
41.8% |
0.102 |
4.3% |
18% |
False |
False |
41,239 |
| 120 |
3.193 |
2.198 |
0.995 |
41.8% |
0.099 |
4.2% |
18% |
False |
False |
37,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.723 |
|
1.618 |
2.606 |
|
1.000 |
2.534 |
|
0.618 |
2.489 |
|
HIGH |
2.417 |
|
0.618 |
2.372 |
|
0.500 |
2.359 |
|
0.382 |
2.345 |
|
LOW |
2.300 |
|
0.618 |
2.228 |
|
1.000 |
2.183 |
|
1.618 |
2.111 |
|
2.618 |
1.994 |
|
4.250 |
1.803 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.374 |
2.402 |
| PP |
2.366 |
2.395 |
| S1 |
2.359 |
2.389 |
|