NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.485 |
2.459 |
-0.026 |
-1.0% |
2.581 |
| High |
2.503 |
2.466 |
-0.037 |
-1.5% |
2.599 |
| Low |
2.434 |
2.347 |
-0.087 |
-3.6% |
2.347 |
| Close |
2.447 |
2.350 |
-0.097 |
-4.0% |
2.350 |
| Range |
0.069 |
0.119 |
0.050 |
72.5% |
0.252 |
| ATR |
0.127 |
0.127 |
-0.001 |
-0.5% |
0.000 |
| Volume |
70,971 |
98,431 |
27,460 |
38.7% |
372,565 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.745 |
2.666 |
2.415 |
|
| R3 |
2.626 |
2.547 |
2.383 |
|
| R2 |
2.507 |
2.507 |
2.372 |
|
| R1 |
2.428 |
2.428 |
2.361 |
2.408 |
| PP |
2.388 |
2.388 |
2.388 |
2.378 |
| S1 |
2.309 |
2.309 |
2.339 |
2.289 |
| S2 |
2.269 |
2.269 |
2.328 |
|
| S3 |
2.150 |
2.190 |
2.317 |
|
| S4 |
2.031 |
2.071 |
2.285 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.021 |
2.489 |
|
| R3 |
2.936 |
2.769 |
2.419 |
|
| R2 |
2.684 |
2.684 |
2.396 |
|
| R1 |
2.517 |
2.517 |
2.373 |
2.475 |
| PP |
2.432 |
2.432 |
2.432 |
2.411 |
| S1 |
2.265 |
2.265 |
2.327 |
2.223 |
| S2 |
2.180 |
2.180 |
2.304 |
|
| S3 |
1.928 |
2.013 |
2.281 |
|
| S4 |
1.676 |
1.761 |
2.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.347 |
0.402 |
17.1% |
0.106 |
4.5% |
1% |
False |
True |
90,542 |
| 10 |
2.931 |
2.347 |
0.584 |
24.9% |
0.114 |
4.8% |
1% |
False |
True |
76,192 |
| 20 |
3.193 |
2.347 |
0.846 |
36.0% |
0.132 |
5.6% |
0% |
False |
True |
77,147 |
| 40 |
3.193 |
2.347 |
0.846 |
36.0% |
0.132 |
5.6% |
0% |
False |
True |
64,843 |
| 60 |
3.193 |
2.347 |
0.846 |
36.0% |
0.114 |
4.9% |
0% |
False |
True |
52,629 |
| 80 |
3.193 |
2.347 |
0.846 |
36.0% |
0.103 |
4.4% |
0% |
False |
True |
44,765 |
| 100 |
3.193 |
2.198 |
0.995 |
42.3% |
0.101 |
4.3% |
15% |
False |
False |
40,252 |
| 120 |
3.193 |
2.198 |
0.995 |
42.3% |
0.099 |
4.2% |
15% |
False |
False |
36,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.778 |
|
1.618 |
2.659 |
|
1.000 |
2.585 |
|
0.618 |
2.540 |
|
HIGH |
2.466 |
|
0.618 |
2.421 |
|
0.500 |
2.407 |
|
0.382 |
2.392 |
|
LOW |
2.347 |
|
0.618 |
2.273 |
|
1.000 |
2.228 |
|
1.618 |
2.154 |
|
2.618 |
2.035 |
|
4.250 |
1.841 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.407 |
2.425 |
| PP |
2.388 |
2.400 |
| S1 |
2.369 |
2.375 |
|