NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.485 |
0.003 |
0.1% |
2.787 |
| High |
2.497 |
2.503 |
0.006 |
0.2% |
2.931 |
| Low |
2.436 |
2.434 |
-0.002 |
-0.1% |
2.591 |
| Close |
2.454 |
2.447 |
-0.007 |
-0.3% |
2.598 |
| Range |
0.061 |
0.069 |
0.008 |
13.1% |
0.340 |
| ATR |
0.132 |
0.127 |
-0.004 |
-3.4% |
0.000 |
| Volume |
96,168 |
70,971 |
-25,197 |
-26.2% |
345,374 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.668 |
2.627 |
2.485 |
|
| R3 |
2.599 |
2.558 |
2.466 |
|
| R2 |
2.530 |
2.530 |
2.460 |
|
| R1 |
2.489 |
2.489 |
2.453 |
2.475 |
| PP |
2.461 |
2.461 |
2.461 |
2.455 |
| S1 |
2.420 |
2.420 |
2.441 |
2.406 |
| S2 |
2.392 |
2.392 |
2.434 |
|
| S3 |
2.323 |
2.351 |
2.428 |
|
| S4 |
2.254 |
2.282 |
2.409 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.727 |
3.502 |
2.785 |
|
| R3 |
3.387 |
3.162 |
2.692 |
|
| R2 |
3.047 |
3.047 |
2.660 |
|
| R1 |
2.822 |
2.822 |
2.629 |
2.765 |
| PP |
2.707 |
2.707 |
2.707 |
2.678 |
| S1 |
2.482 |
2.482 |
2.567 |
2.425 |
| S2 |
2.367 |
2.367 |
2.536 |
|
| S3 |
2.027 |
2.142 |
2.505 |
|
| S4 |
1.687 |
1.802 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.434 |
0.339 |
13.9% |
0.104 |
4.3% |
4% |
False |
True |
83,253 |
| 10 |
3.000 |
2.434 |
0.566 |
23.1% |
0.120 |
4.9% |
2% |
False |
True |
73,999 |
| 20 |
3.193 |
2.434 |
0.759 |
31.0% |
0.134 |
5.5% |
2% |
False |
True |
75,130 |
| 40 |
3.193 |
2.434 |
0.759 |
31.0% |
0.131 |
5.3% |
2% |
False |
True |
63,508 |
| 60 |
3.193 |
2.354 |
0.839 |
34.3% |
0.113 |
4.6% |
11% |
False |
False |
51,345 |
| 80 |
3.193 |
2.354 |
0.839 |
34.3% |
0.102 |
4.2% |
11% |
False |
False |
43,849 |
| 100 |
3.193 |
2.198 |
0.995 |
40.7% |
0.101 |
4.1% |
25% |
False |
False |
39,513 |
| 120 |
3.193 |
2.198 |
0.995 |
40.7% |
0.099 |
4.0% |
25% |
False |
False |
35,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.796 |
|
2.618 |
2.684 |
|
1.618 |
2.615 |
|
1.000 |
2.572 |
|
0.618 |
2.546 |
|
HIGH |
2.503 |
|
0.618 |
2.477 |
|
0.500 |
2.469 |
|
0.382 |
2.460 |
|
LOW |
2.434 |
|
0.618 |
2.391 |
|
1.000 |
2.365 |
|
1.618 |
2.322 |
|
2.618 |
2.253 |
|
4.250 |
2.141 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.517 |
| PP |
2.461 |
2.493 |
| S1 |
2.454 |
2.470 |
|