NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.482 |
-0.099 |
-3.8% |
2.787 |
| High |
2.599 |
2.497 |
-0.102 |
-3.9% |
2.931 |
| Low |
2.474 |
2.436 |
-0.038 |
-1.5% |
2.591 |
| Close |
2.492 |
2.454 |
-0.038 |
-1.5% |
2.598 |
| Range |
0.125 |
0.061 |
-0.064 |
-51.2% |
0.340 |
| ATR |
0.137 |
0.132 |
-0.005 |
-4.0% |
0.000 |
| Volume |
106,995 |
96,168 |
-10,827 |
-10.1% |
345,374 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.645 |
2.611 |
2.488 |
|
| R3 |
2.584 |
2.550 |
2.471 |
|
| R2 |
2.523 |
2.523 |
2.465 |
|
| R1 |
2.489 |
2.489 |
2.460 |
2.476 |
| PP |
2.462 |
2.462 |
2.462 |
2.456 |
| S1 |
2.428 |
2.428 |
2.448 |
2.415 |
| S2 |
2.401 |
2.401 |
2.443 |
|
| S3 |
2.340 |
2.367 |
2.437 |
|
| S4 |
2.279 |
2.306 |
2.420 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.727 |
3.502 |
2.785 |
|
| R3 |
3.387 |
3.162 |
2.692 |
|
| R2 |
3.047 |
3.047 |
2.660 |
|
| R1 |
2.822 |
2.822 |
2.629 |
2.765 |
| PP |
2.707 |
2.707 |
2.707 |
2.678 |
| S1 |
2.482 |
2.482 |
2.567 |
2.425 |
| S2 |
2.367 |
2.367 |
2.536 |
|
| S3 |
2.027 |
2.142 |
2.505 |
|
| S4 |
1.687 |
1.802 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.436 |
0.407 |
16.6% |
0.114 |
4.7% |
4% |
False |
True |
83,160 |
| 10 |
3.000 |
2.436 |
0.564 |
23.0% |
0.127 |
5.2% |
3% |
False |
True |
73,261 |
| 20 |
3.193 |
2.436 |
0.757 |
30.8% |
0.141 |
5.7% |
2% |
False |
True |
74,717 |
| 40 |
3.193 |
2.436 |
0.757 |
30.8% |
0.132 |
5.4% |
2% |
False |
True |
62,770 |
| 60 |
3.193 |
2.354 |
0.839 |
34.2% |
0.114 |
4.6% |
12% |
False |
False |
50,447 |
| 80 |
3.193 |
2.354 |
0.839 |
34.2% |
0.102 |
4.2% |
12% |
False |
False |
43,298 |
| 100 |
3.193 |
2.198 |
0.995 |
40.5% |
0.101 |
4.1% |
26% |
False |
False |
39,047 |
| 120 |
3.193 |
2.198 |
0.995 |
40.5% |
0.099 |
4.0% |
26% |
False |
False |
34,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.756 |
|
2.618 |
2.657 |
|
1.618 |
2.596 |
|
1.000 |
2.558 |
|
0.618 |
2.535 |
|
HIGH |
2.497 |
|
0.618 |
2.474 |
|
0.500 |
2.467 |
|
0.382 |
2.459 |
|
LOW |
2.436 |
|
0.618 |
2.398 |
|
1.000 |
2.375 |
|
1.618 |
2.337 |
|
2.618 |
2.276 |
|
4.250 |
2.177 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.467 |
2.593 |
| PP |
2.462 |
2.546 |
| S1 |
2.458 |
2.500 |
|