NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.827 |
-0.089 |
-3.1% |
2.911 |
| High |
2.930 |
2.843 |
-0.087 |
-3.0% |
3.000 |
| Low |
2.814 |
2.724 |
-0.090 |
-3.2% |
2.779 |
| Close |
2.842 |
2.737 |
-0.105 |
-3.7% |
2.811 |
| Range |
0.116 |
0.119 |
0.003 |
2.6% |
0.221 |
| ATR |
0.140 |
0.139 |
-0.002 |
-1.1% |
0.000 |
| Volume |
61,564 |
70,505 |
8,941 |
14.5% |
249,720 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.050 |
2.802 |
|
| R3 |
3.006 |
2.931 |
2.770 |
|
| R2 |
2.887 |
2.887 |
2.759 |
|
| R1 |
2.812 |
2.812 |
2.748 |
2.790 |
| PP |
2.768 |
2.768 |
2.768 |
2.757 |
| S1 |
2.693 |
2.693 |
2.726 |
2.671 |
| S2 |
2.649 |
2.649 |
2.715 |
|
| S3 |
2.530 |
2.574 |
2.704 |
|
| S4 |
2.411 |
2.455 |
2.672 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.390 |
2.933 |
|
| R3 |
3.305 |
3.169 |
2.872 |
|
| R2 |
3.084 |
3.084 |
2.852 |
|
| R1 |
2.948 |
2.948 |
2.831 |
2.906 |
| PP |
2.863 |
2.863 |
2.863 |
2.842 |
| S1 |
2.727 |
2.727 |
2.791 |
2.685 |
| S2 |
2.642 |
2.642 |
2.770 |
|
| S3 |
2.421 |
2.506 |
2.750 |
|
| S4 |
2.200 |
2.285 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.724 |
0.276 |
10.1% |
0.136 |
5.0% |
5% |
False |
True |
64,745 |
| 10 |
3.167 |
2.724 |
0.443 |
16.2% |
0.131 |
4.8% |
3% |
False |
True |
69,496 |
| 20 |
3.193 |
2.596 |
0.597 |
21.8% |
0.143 |
5.2% |
24% |
False |
False |
67,809 |
| 40 |
3.193 |
2.400 |
0.793 |
29.0% |
0.129 |
4.7% |
42% |
False |
False |
57,354 |
| 60 |
3.193 |
2.354 |
0.839 |
30.7% |
0.111 |
4.0% |
46% |
False |
False |
46,271 |
| 80 |
3.193 |
2.354 |
0.839 |
30.7% |
0.101 |
3.7% |
46% |
False |
False |
40,087 |
| 100 |
3.193 |
2.198 |
0.995 |
36.4% |
0.098 |
3.6% |
54% |
False |
False |
36,219 |
| 120 |
3.193 |
2.198 |
0.995 |
36.4% |
0.100 |
3.6% |
54% |
False |
False |
32,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.155 |
|
1.618 |
3.036 |
|
1.000 |
2.962 |
|
0.618 |
2.917 |
|
HIGH |
2.843 |
|
0.618 |
2.798 |
|
0.500 |
2.784 |
|
0.382 |
2.769 |
|
LOW |
2.724 |
|
0.618 |
2.650 |
|
1.000 |
2.605 |
|
1.618 |
2.531 |
|
2.618 |
2.412 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.828 |
| PP |
2.768 |
2.797 |
| S1 |
2.753 |
2.767 |
|