NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.916 |
0.129 |
4.6% |
2.911 |
| High |
2.931 |
2.930 |
-0.001 |
0.0% |
3.000 |
| Low |
2.753 |
2.814 |
0.061 |
2.2% |
2.779 |
| Close |
2.926 |
2.842 |
-0.084 |
-2.9% |
2.811 |
| Range |
0.178 |
0.116 |
-0.062 |
-34.8% |
0.221 |
| ATR |
0.142 |
0.140 |
-0.002 |
-1.3% |
0.000 |
| Volume |
71,172 |
61,564 |
-9,608 |
-13.5% |
249,720 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.142 |
2.906 |
|
| R3 |
3.094 |
3.026 |
2.874 |
|
| R2 |
2.978 |
2.978 |
2.863 |
|
| R1 |
2.910 |
2.910 |
2.853 |
2.886 |
| PP |
2.862 |
2.862 |
2.862 |
2.850 |
| S1 |
2.794 |
2.794 |
2.831 |
2.770 |
| S2 |
2.746 |
2.746 |
2.821 |
|
| S3 |
2.630 |
2.678 |
2.810 |
|
| S4 |
2.514 |
2.562 |
2.778 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.390 |
2.933 |
|
| R3 |
3.305 |
3.169 |
2.872 |
|
| R2 |
3.084 |
3.084 |
2.852 |
|
| R1 |
2.948 |
2.948 |
2.831 |
2.906 |
| PP |
2.863 |
2.863 |
2.863 |
2.842 |
| S1 |
2.727 |
2.727 |
2.791 |
2.685 |
| S2 |
2.642 |
2.642 |
2.770 |
|
| S3 |
2.421 |
2.506 |
2.750 |
|
| S4 |
2.200 |
2.285 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.753 |
0.247 |
8.7% |
0.139 |
4.9% |
36% |
False |
False |
63,362 |
| 10 |
3.193 |
2.753 |
0.440 |
15.5% |
0.138 |
4.9% |
20% |
False |
False |
71,345 |
| 20 |
3.193 |
2.596 |
0.597 |
21.0% |
0.143 |
5.0% |
41% |
False |
False |
65,990 |
| 40 |
3.193 |
2.400 |
0.793 |
27.9% |
0.128 |
4.5% |
56% |
False |
False |
56,454 |
| 60 |
3.193 |
2.354 |
0.839 |
29.5% |
0.111 |
3.9% |
58% |
False |
False |
45,421 |
| 80 |
3.193 |
2.354 |
0.839 |
29.5% |
0.101 |
3.5% |
58% |
False |
False |
39,374 |
| 100 |
3.193 |
2.198 |
0.995 |
35.0% |
0.098 |
3.5% |
65% |
False |
False |
35,638 |
| 120 |
3.193 |
2.198 |
0.995 |
35.0% |
0.099 |
3.5% |
65% |
False |
False |
31,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.234 |
|
1.618 |
3.118 |
|
1.000 |
3.046 |
|
0.618 |
3.002 |
|
HIGH |
2.930 |
|
0.618 |
2.886 |
|
0.500 |
2.872 |
|
0.382 |
2.858 |
|
LOW |
2.814 |
|
0.618 |
2.742 |
|
1.000 |
2.698 |
|
1.618 |
2.626 |
|
2.618 |
2.510 |
|
4.250 |
2.321 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.842 |
| PP |
2.862 |
2.842 |
| S1 |
2.852 |
2.842 |
|