NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.787 |
-0.037 |
-1.3% |
2.911 |
| High |
2.865 |
2.931 |
0.066 |
2.3% |
3.000 |
| Low |
2.779 |
2.753 |
-0.026 |
-0.9% |
2.779 |
| Close |
2.811 |
2.926 |
0.115 |
4.1% |
2.811 |
| Range |
0.086 |
0.178 |
0.092 |
107.0% |
0.221 |
| ATR |
0.139 |
0.142 |
0.003 |
2.0% |
0.000 |
| Volume |
43,983 |
71,172 |
27,189 |
61.8% |
249,720 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.343 |
3.024 |
|
| R3 |
3.226 |
3.165 |
2.975 |
|
| R2 |
3.048 |
3.048 |
2.959 |
|
| R1 |
2.987 |
2.987 |
2.942 |
3.018 |
| PP |
2.870 |
2.870 |
2.870 |
2.885 |
| S1 |
2.809 |
2.809 |
2.910 |
2.840 |
| S2 |
2.692 |
2.692 |
2.893 |
|
| S3 |
2.514 |
2.631 |
2.877 |
|
| S4 |
2.336 |
2.453 |
2.828 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.390 |
2.933 |
|
| R3 |
3.305 |
3.169 |
2.872 |
|
| R2 |
3.084 |
3.084 |
2.852 |
|
| R1 |
2.948 |
2.948 |
2.831 |
2.906 |
| PP |
2.863 |
2.863 |
2.863 |
2.842 |
| S1 |
2.727 |
2.727 |
2.791 |
2.685 |
| S2 |
2.642 |
2.642 |
2.770 |
|
| S3 |
2.421 |
2.506 |
2.750 |
|
| S4 |
2.200 |
2.285 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.753 |
0.247 |
8.4% |
0.134 |
4.6% |
70% |
False |
True |
64,178 |
| 10 |
3.193 |
2.753 |
0.440 |
15.0% |
0.146 |
5.0% |
39% |
False |
True |
75,224 |
| 20 |
3.193 |
2.596 |
0.597 |
20.4% |
0.147 |
5.0% |
55% |
False |
False |
64,848 |
| 40 |
3.193 |
2.400 |
0.793 |
27.1% |
0.127 |
4.3% |
66% |
False |
False |
55,487 |
| 60 |
3.193 |
2.354 |
0.839 |
28.7% |
0.110 |
3.8% |
68% |
False |
False |
44,699 |
| 80 |
3.193 |
2.354 |
0.839 |
28.7% |
0.100 |
3.4% |
68% |
False |
False |
38,899 |
| 100 |
3.193 |
2.198 |
0.995 |
34.0% |
0.098 |
3.3% |
73% |
False |
False |
35,130 |
| 120 |
3.193 |
2.198 |
0.995 |
34.0% |
0.099 |
3.4% |
73% |
False |
False |
31,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.397 |
|
1.618 |
3.219 |
|
1.000 |
3.109 |
|
0.618 |
3.041 |
|
HIGH |
2.931 |
|
0.618 |
2.863 |
|
0.500 |
2.842 |
|
0.382 |
2.821 |
|
LOW |
2.753 |
|
0.618 |
2.643 |
|
1.000 |
2.575 |
|
1.618 |
2.465 |
|
2.618 |
2.287 |
|
4.250 |
1.997 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.910 |
| PP |
2.870 |
2.893 |
| S1 |
2.842 |
2.877 |
|