NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
2.854 |
-0.057 |
-2.0% |
3.031 |
| High |
2.911 |
2.971 |
0.060 |
2.1% |
3.193 |
| Low |
2.821 |
2.839 |
0.018 |
0.6% |
2.928 |
| Close |
2.849 |
2.966 |
0.117 |
4.1% |
2.943 |
| Range |
0.090 |
0.132 |
0.042 |
46.7% |
0.265 |
| ATR |
0.141 |
0.141 |
-0.001 |
-0.5% |
0.000 |
| Volume |
65,642 |
63,593 |
-2,049 |
-3.1% |
431,348 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.276 |
3.039 |
|
| R3 |
3.189 |
3.144 |
3.002 |
|
| R2 |
3.057 |
3.057 |
2.990 |
|
| R1 |
3.012 |
3.012 |
2.978 |
3.035 |
| PP |
2.925 |
2.925 |
2.925 |
2.937 |
| S1 |
2.880 |
2.880 |
2.954 |
2.903 |
| S2 |
2.793 |
2.793 |
2.942 |
|
| S3 |
2.661 |
2.748 |
2.930 |
|
| S4 |
2.529 |
2.616 |
2.893 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.816 |
3.645 |
3.089 |
|
| R3 |
3.551 |
3.380 |
3.016 |
|
| R2 |
3.286 |
3.286 |
2.992 |
|
| R1 |
3.115 |
3.115 |
2.967 |
3.068 |
| PP |
3.021 |
3.021 |
3.021 |
2.998 |
| S1 |
2.850 |
2.850 |
2.919 |
2.803 |
| S2 |
2.756 |
2.756 |
2.894 |
|
| S3 |
2.491 |
2.585 |
2.870 |
|
| S4 |
2.226 |
2.320 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
2.821 |
0.346 |
11.7% |
0.127 |
4.3% |
42% |
False |
False |
74,248 |
| 10 |
3.193 |
2.665 |
0.528 |
17.8% |
0.149 |
5.0% |
57% |
False |
False |
76,261 |
| 20 |
3.193 |
2.596 |
0.597 |
20.1% |
0.154 |
5.2% |
62% |
False |
False |
64,988 |
| 40 |
3.193 |
2.400 |
0.793 |
26.7% |
0.123 |
4.2% |
71% |
False |
False |
52,249 |
| 60 |
3.193 |
2.354 |
0.839 |
28.3% |
0.105 |
3.5% |
73% |
False |
False |
42,459 |
| 80 |
3.193 |
2.354 |
0.839 |
28.3% |
0.098 |
3.3% |
73% |
False |
False |
37,238 |
| 100 |
3.193 |
2.198 |
0.995 |
33.5% |
0.096 |
3.2% |
77% |
False |
False |
33,606 |
| 120 |
3.193 |
2.198 |
0.995 |
33.5% |
0.097 |
3.3% |
77% |
False |
False |
29,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.317 |
|
1.618 |
3.185 |
|
1.000 |
3.103 |
|
0.618 |
3.053 |
|
HIGH |
2.971 |
|
0.618 |
2.921 |
|
0.500 |
2.905 |
|
0.382 |
2.889 |
|
LOW |
2.839 |
|
0.618 |
2.757 |
|
1.000 |
2.707 |
|
1.618 |
2.625 |
|
2.618 |
2.493 |
|
4.250 |
2.278 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.953 |
| PP |
2.925 |
2.940 |
| S1 |
2.905 |
2.928 |
|