NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.911 |
-0.061 |
-2.1% |
3.031 |
| High |
3.034 |
2.911 |
-0.123 |
-4.1% |
3.193 |
| Low |
2.928 |
2.821 |
-0.107 |
-3.7% |
2.928 |
| Close |
2.943 |
2.849 |
-0.094 |
-3.2% |
2.943 |
| Range |
0.106 |
0.090 |
-0.016 |
-15.1% |
0.265 |
| ATR |
0.143 |
0.141 |
-0.001 |
-1.0% |
0.000 |
| Volume |
51,910 |
65,642 |
13,732 |
26.5% |
431,348 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.080 |
2.899 |
|
| R3 |
3.040 |
2.990 |
2.874 |
|
| R2 |
2.950 |
2.950 |
2.866 |
|
| R1 |
2.900 |
2.900 |
2.857 |
2.880 |
| PP |
2.860 |
2.860 |
2.860 |
2.851 |
| S1 |
2.810 |
2.810 |
2.841 |
2.790 |
| S2 |
2.770 |
2.770 |
2.833 |
|
| S3 |
2.680 |
2.720 |
2.824 |
|
| S4 |
2.590 |
2.630 |
2.800 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.816 |
3.645 |
3.089 |
|
| R3 |
3.551 |
3.380 |
3.016 |
|
| R2 |
3.286 |
3.286 |
2.992 |
|
| R1 |
3.115 |
3.115 |
2.967 |
3.068 |
| PP |
3.021 |
3.021 |
3.021 |
2.998 |
| S1 |
2.850 |
2.850 |
2.919 |
2.803 |
| S2 |
2.756 |
2.756 |
2.894 |
|
| S3 |
2.491 |
2.585 |
2.870 |
|
| S4 |
2.226 |
2.320 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
2.821 |
0.372 |
13.1% |
0.137 |
4.8% |
8% |
False |
True |
79,328 |
| 10 |
3.193 |
2.638 |
0.555 |
19.5% |
0.155 |
5.4% |
38% |
False |
False |
76,172 |
| 20 |
3.193 |
2.596 |
0.597 |
21.0% |
0.153 |
5.4% |
42% |
False |
False |
64,850 |
| 40 |
3.193 |
2.400 |
0.793 |
27.8% |
0.122 |
4.3% |
57% |
False |
False |
51,042 |
| 60 |
3.193 |
2.354 |
0.839 |
29.4% |
0.104 |
3.6% |
59% |
False |
False |
41,599 |
| 80 |
3.193 |
2.354 |
0.839 |
29.4% |
0.098 |
3.4% |
59% |
False |
False |
36,637 |
| 100 |
3.193 |
2.198 |
0.995 |
34.9% |
0.096 |
3.4% |
65% |
False |
False |
33,129 |
| 120 |
3.193 |
2.198 |
0.995 |
34.9% |
0.097 |
3.4% |
65% |
False |
False |
29,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.147 |
|
1.618 |
3.057 |
|
1.000 |
3.001 |
|
0.618 |
2.967 |
|
HIGH |
2.911 |
|
0.618 |
2.877 |
|
0.500 |
2.866 |
|
0.382 |
2.855 |
|
LOW |
2.821 |
|
0.618 |
2.765 |
|
1.000 |
2.731 |
|
1.618 |
2.675 |
|
2.618 |
2.585 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.981 |
| PP |
2.860 |
2.937 |
| S1 |
2.855 |
2.893 |
|