NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
2.972 |
-0.110 |
-3.6% |
3.031 |
| High |
3.140 |
3.034 |
-0.106 |
-3.4% |
3.193 |
| Low |
2.951 |
2.928 |
-0.023 |
-0.8% |
2.928 |
| Close |
3.009 |
2.943 |
-0.066 |
-2.2% |
2.943 |
| Range |
0.189 |
0.106 |
-0.083 |
-43.9% |
0.265 |
| ATR |
0.146 |
0.143 |
-0.003 |
-1.9% |
0.000 |
| Volume |
90,769 |
51,910 |
-38,859 |
-42.8% |
431,348 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.221 |
3.001 |
|
| R3 |
3.180 |
3.115 |
2.972 |
|
| R2 |
3.074 |
3.074 |
2.962 |
|
| R1 |
3.009 |
3.009 |
2.953 |
2.989 |
| PP |
2.968 |
2.968 |
2.968 |
2.958 |
| S1 |
2.903 |
2.903 |
2.933 |
2.883 |
| S2 |
2.862 |
2.862 |
2.924 |
|
| S3 |
2.756 |
2.797 |
2.914 |
|
| S4 |
2.650 |
2.691 |
2.885 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.816 |
3.645 |
3.089 |
|
| R3 |
3.551 |
3.380 |
3.016 |
|
| R2 |
3.286 |
3.286 |
2.992 |
|
| R1 |
3.115 |
3.115 |
2.967 |
3.068 |
| PP |
3.021 |
3.021 |
3.021 |
2.998 |
| S1 |
2.850 |
2.850 |
2.919 |
2.803 |
| S2 |
2.756 |
2.756 |
2.894 |
|
| S3 |
2.491 |
2.585 |
2.870 |
|
| S4 |
2.226 |
2.320 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
2.928 |
0.265 |
9.0% |
0.159 |
5.4% |
6% |
False |
True |
86,269 |
| 10 |
3.193 |
2.638 |
0.555 |
18.9% |
0.161 |
5.5% |
55% |
False |
False |
76,329 |
| 20 |
3.193 |
2.596 |
0.597 |
20.3% |
0.153 |
5.2% |
58% |
False |
False |
64,526 |
| 40 |
3.193 |
2.400 |
0.793 |
26.9% |
0.121 |
4.1% |
68% |
False |
False |
50,009 |
| 60 |
3.193 |
2.354 |
0.839 |
28.5% |
0.103 |
3.5% |
70% |
False |
False |
40,776 |
| 80 |
3.193 |
2.354 |
0.839 |
28.5% |
0.098 |
3.3% |
70% |
False |
False |
36,113 |
| 100 |
3.193 |
2.198 |
0.995 |
33.8% |
0.096 |
3.3% |
75% |
False |
False |
32,614 |
| 120 |
3.193 |
2.198 |
0.995 |
33.8% |
0.097 |
3.3% |
75% |
False |
False |
28,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.312 |
|
1.618 |
3.206 |
|
1.000 |
3.140 |
|
0.618 |
3.100 |
|
HIGH |
3.034 |
|
0.618 |
2.994 |
|
0.500 |
2.981 |
|
0.382 |
2.968 |
|
LOW |
2.928 |
|
0.618 |
2.862 |
|
1.000 |
2.822 |
|
1.618 |
2.756 |
|
2.618 |
2.650 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
3.048 |
| PP |
2.968 |
3.013 |
| S1 |
2.956 |
2.978 |
|