NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
3.031 |
0.167 |
5.8% |
2.700 |
| High |
3.008 |
3.128 |
0.120 |
4.0% |
3.008 |
| Low |
2.855 |
2.929 |
0.074 |
2.6% |
2.638 |
| Close |
2.971 |
2.958 |
-0.013 |
-0.4% |
2.971 |
| Range |
0.153 |
0.199 |
0.046 |
30.1% |
0.370 |
| ATR |
0.133 |
0.137 |
0.005 |
3.6% |
0.000 |
| Volume |
89,922 |
100,350 |
10,428 |
11.6% |
331,949 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.479 |
3.067 |
|
| R3 |
3.403 |
3.280 |
3.013 |
|
| R2 |
3.204 |
3.204 |
2.994 |
|
| R1 |
3.081 |
3.081 |
2.976 |
3.043 |
| PP |
3.005 |
3.005 |
3.005 |
2.986 |
| S1 |
2.882 |
2.882 |
2.940 |
2.844 |
| S2 |
2.806 |
2.806 |
2.922 |
|
| S3 |
2.607 |
2.683 |
2.903 |
|
| S4 |
2.408 |
2.484 |
2.849 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.847 |
3.175 |
|
| R3 |
3.612 |
3.477 |
3.073 |
|
| R2 |
3.242 |
3.242 |
3.039 |
|
| R1 |
3.107 |
3.107 |
3.005 |
3.175 |
| PP |
2.872 |
2.872 |
2.872 |
2.906 |
| S1 |
2.737 |
2.737 |
2.937 |
2.805 |
| S2 |
2.502 |
2.502 |
2.903 |
|
| S3 |
2.132 |
2.367 |
2.869 |
|
| S4 |
1.762 |
1.997 |
2.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.638 |
0.490 |
16.6% |
0.173 |
5.9% |
65% |
True |
False |
73,017 |
| 10 |
3.128 |
2.596 |
0.532 |
18.0% |
0.148 |
5.0% |
68% |
True |
False |
60,635 |
| 20 |
3.140 |
2.513 |
0.627 |
21.2% |
0.143 |
4.8% |
71% |
False |
False |
56,179 |
| 40 |
3.140 |
2.354 |
0.786 |
26.6% |
0.114 |
3.9% |
77% |
False |
False |
44,586 |
| 60 |
3.140 |
2.354 |
0.786 |
26.6% |
0.098 |
3.3% |
77% |
False |
False |
36,695 |
| 80 |
3.140 |
2.198 |
0.942 |
31.8% |
0.096 |
3.2% |
81% |
False |
False |
33,085 |
| 100 |
3.140 |
2.198 |
0.942 |
31.8% |
0.094 |
3.2% |
81% |
False |
False |
29,897 |
| 120 |
3.140 |
2.198 |
0.942 |
31.8% |
0.095 |
3.2% |
81% |
False |
False |
26,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.974 |
|
2.618 |
3.649 |
|
1.618 |
3.450 |
|
1.000 |
3.327 |
|
0.618 |
3.251 |
|
HIGH |
3.128 |
|
0.618 |
3.052 |
|
0.500 |
3.029 |
|
0.382 |
3.005 |
|
LOW |
2.929 |
|
0.618 |
2.806 |
|
1.000 |
2.730 |
|
1.618 |
2.607 |
|
2.618 |
2.408 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
2.958 |
| PP |
3.005 |
2.957 |
| S1 |
2.982 |
2.957 |
|