NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.864 |
0.054 |
1.9% |
2.700 |
| High |
2.928 |
3.008 |
0.080 |
2.7% |
3.008 |
| Low |
2.785 |
2.855 |
0.070 |
2.5% |
2.638 |
| Close |
2.872 |
2.971 |
0.099 |
3.4% |
2.971 |
| Range |
0.143 |
0.153 |
0.010 |
7.0% |
0.370 |
| ATR |
0.131 |
0.133 |
0.002 |
1.2% |
0.000 |
| Volume |
54,024 |
89,922 |
35,898 |
66.4% |
331,949 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.340 |
3.055 |
|
| R3 |
3.251 |
3.187 |
3.013 |
|
| R2 |
3.098 |
3.098 |
2.999 |
|
| R1 |
3.034 |
3.034 |
2.985 |
3.066 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.881 |
2.881 |
2.957 |
2.913 |
| S2 |
2.792 |
2.792 |
2.943 |
|
| S3 |
2.639 |
2.728 |
2.929 |
|
| S4 |
2.486 |
2.575 |
2.887 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.847 |
3.175 |
|
| R3 |
3.612 |
3.477 |
3.073 |
|
| R2 |
3.242 |
3.242 |
3.039 |
|
| R1 |
3.107 |
3.107 |
3.005 |
3.175 |
| PP |
2.872 |
2.872 |
2.872 |
2.906 |
| S1 |
2.737 |
2.737 |
2.937 |
2.805 |
| S2 |
2.502 |
2.502 |
2.903 |
|
| S3 |
2.132 |
2.367 |
2.869 |
|
| S4 |
1.762 |
1.997 |
2.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.008 |
2.638 |
0.370 |
12.5% |
0.164 |
5.5% |
90% |
True |
False |
66,389 |
| 10 |
3.008 |
2.596 |
0.412 |
13.9% |
0.147 |
4.9% |
91% |
True |
False |
54,472 |
| 20 |
3.140 |
2.513 |
0.627 |
21.1% |
0.138 |
4.6% |
73% |
False |
False |
53,575 |
| 40 |
3.140 |
2.354 |
0.786 |
26.5% |
0.110 |
3.7% |
78% |
False |
False |
42,810 |
| 60 |
3.140 |
2.354 |
0.786 |
26.5% |
0.096 |
3.2% |
78% |
False |
False |
35,493 |
| 80 |
3.140 |
2.198 |
0.942 |
31.7% |
0.095 |
3.2% |
82% |
False |
False |
32,094 |
| 100 |
3.140 |
2.198 |
0.942 |
31.7% |
0.093 |
3.1% |
82% |
False |
False |
29,027 |
| 120 |
3.140 |
2.198 |
0.942 |
31.7% |
0.094 |
3.2% |
82% |
False |
False |
25,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.409 |
|
1.618 |
3.256 |
|
1.000 |
3.161 |
|
0.618 |
3.103 |
|
HIGH |
3.008 |
|
0.618 |
2.950 |
|
0.500 |
2.932 |
|
0.382 |
2.913 |
|
LOW |
2.855 |
|
0.618 |
2.760 |
|
1.000 |
2.702 |
|
1.618 |
2.607 |
|
2.618 |
2.454 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.926 |
| PP |
2.945 |
2.881 |
| S1 |
2.932 |
2.837 |
|