NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.810 |
0.127 |
4.7% |
2.771 |
| High |
2.838 |
2.928 |
0.090 |
3.2% |
2.865 |
| Low |
2.665 |
2.785 |
0.120 |
4.5% |
2.596 |
| Close |
2.812 |
2.872 |
0.060 |
2.1% |
2.651 |
| Range |
0.173 |
0.143 |
-0.030 |
-17.3% |
0.269 |
| ATR |
0.130 |
0.131 |
0.001 |
0.7% |
0.000 |
| Volume |
58,089 |
54,024 |
-4,065 |
-7.0% |
174,056 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.224 |
2.951 |
|
| R3 |
3.148 |
3.081 |
2.911 |
|
| R2 |
3.005 |
3.005 |
2.898 |
|
| R1 |
2.938 |
2.938 |
2.885 |
2.972 |
| PP |
2.862 |
2.862 |
2.862 |
2.878 |
| S1 |
2.795 |
2.795 |
2.859 |
2.829 |
| S2 |
2.719 |
2.719 |
2.846 |
|
| S3 |
2.576 |
2.652 |
2.833 |
|
| S4 |
2.433 |
2.509 |
2.793 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.350 |
2.799 |
|
| R3 |
3.242 |
3.081 |
2.725 |
|
| R2 |
2.973 |
2.973 |
2.700 |
|
| R1 |
2.812 |
2.812 |
2.676 |
2.758 |
| PP |
2.704 |
2.704 |
2.704 |
2.677 |
| S1 |
2.543 |
2.543 |
2.626 |
2.489 |
| S2 |
2.435 |
2.435 |
2.602 |
|
| S3 |
2.166 |
2.274 |
2.577 |
|
| S4 |
1.897 |
2.005 |
2.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.928 |
2.596 |
0.332 |
11.6% |
0.151 |
5.3% |
83% |
True |
False |
58,953 |
| 10 |
3.140 |
2.596 |
0.544 |
18.9% |
0.155 |
5.4% |
51% |
False |
False |
51,816 |
| 20 |
3.140 |
2.513 |
0.627 |
21.8% |
0.135 |
4.7% |
57% |
False |
False |
52,840 |
| 40 |
3.140 |
2.354 |
0.786 |
27.4% |
0.108 |
3.8% |
66% |
False |
False |
41,220 |
| 60 |
3.140 |
2.354 |
0.786 |
27.4% |
0.094 |
3.3% |
66% |
False |
False |
34,400 |
| 80 |
3.140 |
2.198 |
0.942 |
32.8% |
0.094 |
3.3% |
72% |
False |
False |
31,353 |
| 100 |
3.140 |
2.198 |
0.942 |
32.8% |
0.093 |
3.2% |
72% |
False |
False |
28,275 |
| 120 |
3.140 |
2.198 |
0.942 |
32.8% |
0.094 |
3.3% |
72% |
False |
False |
25,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.302 |
|
1.618 |
3.159 |
|
1.000 |
3.071 |
|
0.618 |
3.016 |
|
HIGH |
2.928 |
|
0.618 |
2.873 |
|
0.500 |
2.857 |
|
0.382 |
2.840 |
|
LOW |
2.785 |
|
0.618 |
2.697 |
|
1.000 |
2.642 |
|
1.618 |
2.554 |
|
2.618 |
2.411 |
|
4.250 |
2.177 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.842 |
| PP |
2.862 |
2.813 |
| S1 |
2.857 |
2.783 |
|