NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.683 |
-0.102 |
-3.7% |
2.771 |
| High |
2.836 |
2.838 |
0.002 |
0.1% |
2.865 |
| Low |
2.638 |
2.665 |
0.027 |
1.0% |
2.596 |
| Close |
2.654 |
2.812 |
0.158 |
6.0% |
2.651 |
| Range |
0.198 |
0.173 |
-0.025 |
-12.6% |
0.269 |
| ATR |
0.126 |
0.130 |
0.004 |
3.3% |
0.000 |
| Volume |
62,700 |
58,089 |
-4,611 |
-7.4% |
174,056 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.224 |
2.907 |
|
| R3 |
3.118 |
3.051 |
2.860 |
|
| R2 |
2.945 |
2.945 |
2.844 |
|
| R1 |
2.878 |
2.878 |
2.828 |
2.912 |
| PP |
2.772 |
2.772 |
2.772 |
2.788 |
| S1 |
2.705 |
2.705 |
2.796 |
2.739 |
| S2 |
2.599 |
2.599 |
2.780 |
|
| S3 |
2.426 |
2.532 |
2.764 |
|
| S4 |
2.253 |
2.359 |
2.717 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.350 |
2.799 |
|
| R3 |
3.242 |
3.081 |
2.725 |
|
| R2 |
2.973 |
2.973 |
2.700 |
|
| R1 |
2.812 |
2.812 |
2.676 |
2.758 |
| PP |
2.704 |
2.704 |
2.704 |
2.677 |
| S1 |
2.543 |
2.543 |
2.626 |
2.489 |
| S2 |
2.435 |
2.435 |
2.602 |
|
| S3 |
2.166 |
2.274 |
2.577 |
|
| S4 |
1.897 |
2.005 |
2.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.596 |
0.242 |
8.6% |
0.140 |
5.0% |
89% |
True |
False |
58,743 |
| 10 |
3.140 |
2.596 |
0.544 |
19.3% |
0.165 |
5.9% |
40% |
False |
False |
54,143 |
| 20 |
3.140 |
2.513 |
0.627 |
22.3% |
0.132 |
4.7% |
48% |
False |
False |
52,539 |
| 40 |
3.140 |
2.354 |
0.786 |
28.0% |
0.106 |
3.8% |
58% |
False |
False |
40,370 |
| 60 |
3.140 |
2.354 |
0.786 |
28.0% |
0.093 |
3.3% |
58% |
False |
False |
33,970 |
| 80 |
3.140 |
2.198 |
0.942 |
33.5% |
0.094 |
3.3% |
65% |
False |
False |
31,028 |
| 100 |
3.140 |
2.198 |
0.942 |
33.5% |
0.092 |
3.3% |
65% |
False |
False |
27,889 |
| 120 |
3.140 |
2.198 |
0.942 |
33.5% |
0.094 |
3.3% |
65% |
False |
False |
24,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.291 |
|
1.618 |
3.118 |
|
1.000 |
3.011 |
|
0.618 |
2.945 |
|
HIGH |
2.838 |
|
0.618 |
2.772 |
|
0.500 |
2.752 |
|
0.382 |
2.731 |
|
LOW |
2.665 |
|
0.618 |
2.558 |
|
1.000 |
2.492 |
|
1.618 |
2.385 |
|
2.618 |
2.212 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.787 |
| PP |
2.772 |
2.763 |
| S1 |
2.752 |
2.738 |
|