NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.785 |
0.085 |
3.1% |
2.771 |
| High |
2.820 |
2.836 |
0.016 |
0.6% |
2.865 |
| Low |
2.668 |
2.638 |
-0.030 |
-1.1% |
2.596 |
| Close |
2.776 |
2.654 |
-0.122 |
-4.4% |
2.651 |
| Range |
0.152 |
0.198 |
0.046 |
30.3% |
0.269 |
| ATR |
0.120 |
0.126 |
0.006 |
4.6% |
0.000 |
| Volume |
67,214 |
62,700 |
-4,514 |
-6.7% |
174,056 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.177 |
2.763 |
|
| R3 |
3.105 |
2.979 |
2.708 |
|
| R2 |
2.907 |
2.907 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.672 |
2.745 |
| PP |
2.709 |
2.709 |
2.709 |
2.692 |
| S1 |
2.583 |
2.583 |
2.636 |
2.547 |
| S2 |
2.511 |
2.511 |
2.618 |
|
| S3 |
2.313 |
2.385 |
2.600 |
|
| S4 |
2.115 |
2.187 |
2.545 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.350 |
2.799 |
|
| R3 |
3.242 |
3.081 |
2.725 |
|
| R2 |
2.973 |
2.973 |
2.700 |
|
| R1 |
2.812 |
2.812 |
2.676 |
2.758 |
| PP |
2.704 |
2.704 |
2.704 |
2.677 |
| S1 |
2.543 |
2.543 |
2.626 |
2.489 |
| S2 |
2.435 |
2.435 |
2.602 |
|
| S3 |
2.166 |
2.274 |
2.577 |
|
| S4 |
1.897 |
2.005 |
2.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.596 |
0.252 |
9.5% |
0.138 |
5.2% |
23% |
False |
False |
53,969 |
| 10 |
3.140 |
2.596 |
0.544 |
20.5% |
0.160 |
6.0% |
11% |
False |
False |
53,715 |
| 20 |
3.140 |
2.513 |
0.627 |
23.6% |
0.127 |
4.8% |
22% |
False |
False |
51,887 |
| 40 |
3.140 |
2.354 |
0.786 |
29.6% |
0.103 |
3.9% |
38% |
False |
False |
39,452 |
| 60 |
3.140 |
2.354 |
0.786 |
29.6% |
0.092 |
3.5% |
38% |
False |
False |
33,422 |
| 80 |
3.140 |
2.198 |
0.942 |
35.5% |
0.092 |
3.5% |
48% |
False |
False |
30,608 |
| 100 |
3.140 |
2.198 |
0.942 |
35.5% |
0.091 |
3.4% |
48% |
False |
False |
27,434 |
| 120 |
3.140 |
2.198 |
0.942 |
35.5% |
0.093 |
3.5% |
48% |
False |
False |
24,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.678 |
|
2.618 |
3.354 |
|
1.618 |
3.156 |
|
1.000 |
3.034 |
|
0.618 |
2.958 |
|
HIGH |
2.836 |
|
0.618 |
2.760 |
|
0.500 |
2.737 |
|
0.382 |
2.714 |
|
LOW |
2.638 |
|
0.618 |
2.516 |
|
1.000 |
2.440 |
|
1.618 |
2.318 |
|
2.618 |
2.120 |
|
4.250 |
1.797 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.716 |
| PP |
2.709 |
2.695 |
| S1 |
2.682 |
2.675 |
|