NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.630 |
-0.065 |
-2.4% |
2.771 |
| High |
2.705 |
2.687 |
-0.018 |
-0.7% |
2.865 |
| Low |
2.620 |
2.596 |
-0.024 |
-0.9% |
2.596 |
| Close |
2.632 |
2.651 |
0.019 |
0.7% |
2.651 |
| Range |
0.085 |
0.091 |
0.006 |
7.1% |
0.269 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.7% |
0.000 |
| Volume |
52,976 |
52,738 |
-238 |
-0.4% |
174,056 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.875 |
2.701 |
|
| R3 |
2.827 |
2.784 |
2.676 |
|
| R2 |
2.736 |
2.736 |
2.668 |
|
| R1 |
2.693 |
2.693 |
2.659 |
2.715 |
| PP |
2.645 |
2.645 |
2.645 |
2.655 |
| S1 |
2.602 |
2.602 |
2.643 |
2.624 |
| S2 |
2.554 |
2.554 |
2.634 |
|
| S3 |
2.463 |
2.511 |
2.626 |
|
| S4 |
2.372 |
2.420 |
2.601 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.350 |
2.799 |
|
| R3 |
3.242 |
3.081 |
2.725 |
|
| R2 |
2.973 |
2.973 |
2.700 |
|
| R1 |
2.812 |
2.812 |
2.676 |
2.758 |
| PP |
2.704 |
2.704 |
2.704 |
2.677 |
| S1 |
2.543 |
2.543 |
2.626 |
2.489 |
| S2 |
2.435 |
2.435 |
2.602 |
|
| S3 |
2.166 |
2.274 |
2.577 |
|
| S4 |
1.897 |
2.005 |
2.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.960 |
2.596 |
0.364 |
13.7% |
0.130 |
4.9% |
15% |
False |
True |
42,556 |
| 10 |
3.140 |
2.596 |
0.544 |
20.5% |
0.144 |
5.4% |
10% |
False |
True |
52,723 |
| 20 |
3.140 |
2.439 |
0.701 |
26.4% |
0.121 |
4.5% |
30% |
False |
False |
49,199 |
| 40 |
3.140 |
2.354 |
0.786 |
29.6% |
0.097 |
3.7% |
38% |
False |
False |
37,129 |
| 60 |
3.140 |
2.354 |
0.786 |
29.6% |
0.088 |
3.3% |
38% |
False |
False |
32,175 |
| 80 |
3.140 |
2.198 |
0.942 |
35.5% |
0.089 |
3.4% |
48% |
False |
False |
29,579 |
| 100 |
3.140 |
2.198 |
0.942 |
35.5% |
0.091 |
3.4% |
48% |
False |
False |
26,402 |
| 120 |
3.140 |
2.198 |
0.942 |
35.5% |
0.092 |
3.5% |
48% |
False |
False |
23,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.925 |
|
1.618 |
2.834 |
|
1.000 |
2.778 |
|
0.618 |
2.743 |
|
HIGH |
2.687 |
|
0.618 |
2.652 |
|
0.500 |
2.642 |
|
0.382 |
2.631 |
|
LOW |
2.596 |
|
0.618 |
2.540 |
|
1.000 |
2.505 |
|
1.618 |
2.449 |
|
2.618 |
2.358 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.722 |
| PP |
2.645 |
2.698 |
| S1 |
2.642 |
2.675 |
|