NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.695 |
-0.151 |
-5.3% |
2.813 |
| High |
2.848 |
2.705 |
-0.143 |
-5.0% |
3.140 |
| Low |
2.682 |
2.620 |
-0.062 |
-2.3% |
2.773 |
| Close |
2.693 |
2.632 |
-0.061 |
-2.3% |
2.787 |
| Range |
0.166 |
0.085 |
-0.081 |
-48.8% |
0.367 |
| ATR |
0.121 |
0.119 |
-0.003 |
-2.1% |
0.000 |
| Volume |
34,220 |
52,976 |
18,756 |
54.8% |
294,006 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.855 |
2.679 |
|
| R3 |
2.822 |
2.770 |
2.655 |
|
| R2 |
2.737 |
2.737 |
2.648 |
|
| R1 |
2.685 |
2.685 |
2.640 |
2.669 |
| PP |
2.652 |
2.652 |
2.652 |
2.644 |
| S1 |
2.600 |
2.600 |
2.624 |
2.584 |
| S2 |
2.567 |
2.567 |
2.616 |
|
| S3 |
2.482 |
2.515 |
2.609 |
|
| S4 |
2.397 |
2.430 |
2.585 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.761 |
2.989 |
|
| R3 |
3.634 |
3.394 |
2.888 |
|
| R2 |
3.267 |
3.267 |
2.854 |
|
| R1 |
3.027 |
3.027 |
2.821 |
2.964 |
| PP |
2.900 |
2.900 |
2.900 |
2.868 |
| S1 |
2.660 |
2.660 |
2.753 |
2.597 |
| S2 |
2.533 |
2.533 |
2.720 |
|
| S3 |
2.166 |
2.293 |
2.686 |
|
| S4 |
1.799 |
1.926 |
2.585 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.620 |
0.520 |
19.8% |
0.159 |
6.1% |
2% |
False |
True |
44,680 |
| 10 |
3.140 |
2.620 |
0.520 |
19.8% |
0.147 |
5.6% |
2% |
False |
True |
52,053 |
| 20 |
3.140 |
2.405 |
0.735 |
27.9% |
0.120 |
4.5% |
31% |
False |
False |
47,841 |
| 40 |
3.140 |
2.354 |
0.786 |
29.9% |
0.097 |
3.7% |
35% |
False |
False |
36,444 |
| 60 |
3.140 |
2.354 |
0.786 |
29.9% |
0.088 |
3.3% |
35% |
False |
False |
31,557 |
| 80 |
3.140 |
2.198 |
0.942 |
35.8% |
0.089 |
3.4% |
46% |
False |
False |
29,086 |
| 100 |
3.140 |
2.198 |
0.942 |
35.8% |
0.091 |
3.5% |
46% |
False |
False |
25,994 |
| 120 |
3.140 |
2.198 |
0.942 |
35.8% |
0.092 |
3.5% |
46% |
False |
False |
23,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.928 |
|
1.618 |
2.843 |
|
1.000 |
2.790 |
|
0.618 |
2.758 |
|
HIGH |
2.705 |
|
0.618 |
2.673 |
|
0.500 |
2.663 |
|
0.382 |
2.652 |
|
LOW |
2.620 |
|
0.618 |
2.567 |
|
1.000 |
2.535 |
|
1.618 |
2.482 |
|
2.618 |
2.397 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.743 |
| PP |
2.652 |
2.706 |
| S1 |
2.642 |
2.669 |
|