NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.846 |
0.075 |
2.7% |
2.813 |
| High |
2.865 |
2.848 |
-0.017 |
-0.6% |
3.140 |
| Low |
2.746 |
2.682 |
-0.064 |
-2.3% |
2.773 |
| Close |
2.836 |
2.693 |
-0.143 |
-5.0% |
2.787 |
| Range |
0.119 |
0.166 |
0.047 |
39.5% |
0.367 |
| ATR |
0.118 |
0.121 |
0.003 |
2.9% |
0.000 |
| Volume |
34,122 |
34,220 |
98 |
0.3% |
294,006 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.132 |
2.784 |
|
| R3 |
3.073 |
2.966 |
2.739 |
|
| R2 |
2.907 |
2.907 |
2.723 |
|
| R1 |
2.800 |
2.800 |
2.708 |
2.771 |
| PP |
2.741 |
2.741 |
2.741 |
2.726 |
| S1 |
2.634 |
2.634 |
2.678 |
2.605 |
| S2 |
2.575 |
2.575 |
2.663 |
|
| S3 |
2.409 |
2.468 |
2.647 |
|
| S4 |
2.243 |
2.302 |
2.602 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.761 |
2.989 |
|
| R3 |
3.634 |
3.394 |
2.888 |
|
| R2 |
3.267 |
3.267 |
2.854 |
|
| R1 |
3.027 |
3.027 |
2.821 |
2.964 |
| PP |
2.900 |
2.900 |
2.900 |
2.868 |
| S1 |
2.660 |
2.660 |
2.753 |
2.597 |
| S2 |
2.533 |
2.533 |
2.720 |
|
| S3 |
2.166 |
2.293 |
2.686 |
|
| S4 |
1.799 |
1.926 |
2.585 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.682 |
0.458 |
17.0% |
0.191 |
7.1% |
2% |
False |
True |
49,543 |
| 10 |
3.140 |
2.597 |
0.543 |
20.2% |
0.146 |
5.4% |
18% |
False |
False |
50,175 |
| 20 |
3.140 |
2.400 |
0.740 |
27.5% |
0.117 |
4.4% |
40% |
False |
False |
46,459 |
| 40 |
3.140 |
2.354 |
0.786 |
29.2% |
0.096 |
3.6% |
43% |
False |
False |
35,695 |
| 60 |
3.140 |
2.354 |
0.786 |
29.2% |
0.088 |
3.3% |
43% |
False |
False |
30,977 |
| 80 |
3.140 |
2.198 |
0.942 |
35.0% |
0.089 |
3.3% |
53% |
False |
False |
28,598 |
| 100 |
3.140 |
2.198 |
0.942 |
35.0% |
0.092 |
3.4% |
53% |
False |
False |
25,556 |
| 120 |
3.140 |
2.198 |
0.942 |
35.0% |
0.093 |
3.5% |
53% |
False |
False |
22,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.554 |
|
2.618 |
3.283 |
|
1.618 |
3.117 |
|
1.000 |
3.014 |
|
0.618 |
2.951 |
|
HIGH |
2.848 |
|
0.618 |
2.785 |
|
0.500 |
2.765 |
|
0.382 |
2.745 |
|
LOW |
2.682 |
|
0.618 |
2.579 |
|
1.000 |
2.516 |
|
1.618 |
2.413 |
|
2.618 |
2.247 |
|
4.250 |
1.977 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.821 |
| PP |
2.741 |
2.778 |
| S1 |
2.717 |
2.736 |
|