NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.771 |
-0.167 |
-5.7% |
2.813 |
| High |
2.960 |
2.865 |
-0.095 |
-3.2% |
3.140 |
| Low |
2.773 |
2.746 |
-0.027 |
-1.0% |
2.773 |
| Close |
2.787 |
2.836 |
0.049 |
1.8% |
2.787 |
| Range |
0.187 |
0.119 |
-0.068 |
-36.4% |
0.367 |
| ATR |
0.118 |
0.118 |
0.000 |
0.1% |
0.000 |
| Volume |
38,724 |
34,122 |
-4,602 |
-11.9% |
294,006 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.123 |
2.901 |
|
| R3 |
3.054 |
3.004 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.858 |
|
| R1 |
2.885 |
2.885 |
2.847 |
2.910 |
| PP |
2.816 |
2.816 |
2.816 |
2.828 |
| S1 |
2.766 |
2.766 |
2.825 |
2.791 |
| S2 |
2.697 |
2.697 |
2.814 |
|
| S3 |
2.578 |
2.647 |
2.803 |
|
| S4 |
2.459 |
2.528 |
2.771 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.761 |
2.989 |
|
| R3 |
3.634 |
3.394 |
2.888 |
|
| R2 |
3.267 |
3.267 |
2.854 |
|
| R1 |
3.027 |
3.027 |
2.821 |
2.964 |
| PP |
2.900 |
2.900 |
2.900 |
2.868 |
| S1 |
2.660 |
2.660 |
2.753 |
2.597 |
| S2 |
2.533 |
2.533 |
2.720 |
|
| S3 |
2.166 |
2.293 |
2.686 |
|
| S4 |
1.799 |
1.926 |
2.585 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.746 |
0.394 |
13.9% |
0.181 |
6.4% |
23% |
False |
True |
53,462 |
| 10 |
3.140 |
2.583 |
0.557 |
19.6% |
0.137 |
4.8% |
45% |
False |
False |
50,545 |
| 20 |
3.140 |
2.400 |
0.740 |
26.1% |
0.115 |
4.0% |
59% |
False |
False |
46,899 |
| 40 |
3.140 |
2.354 |
0.786 |
27.7% |
0.094 |
3.3% |
61% |
False |
False |
35,502 |
| 60 |
3.140 |
2.354 |
0.786 |
27.7% |
0.087 |
3.1% |
61% |
False |
False |
30,846 |
| 80 |
3.140 |
2.198 |
0.942 |
33.2% |
0.087 |
3.1% |
68% |
False |
False |
28,321 |
| 100 |
3.140 |
2.198 |
0.942 |
33.2% |
0.091 |
3.2% |
68% |
False |
False |
25,304 |
| 120 |
3.140 |
2.198 |
0.942 |
33.2% |
0.092 |
3.3% |
68% |
False |
False |
22,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.177 |
|
1.618 |
3.058 |
|
1.000 |
2.984 |
|
0.618 |
2.939 |
|
HIGH |
2.865 |
|
0.618 |
2.820 |
|
0.500 |
2.806 |
|
0.382 |
2.791 |
|
LOW |
2.746 |
|
0.618 |
2.672 |
|
1.000 |
2.627 |
|
1.618 |
2.553 |
|
2.618 |
2.434 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.943 |
| PP |
2.816 |
2.907 |
| S1 |
2.806 |
2.872 |
|