NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
2.938 |
-0.043 |
-1.4% |
2.813 |
| High |
3.140 |
2.960 |
-0.180 |
-5.7% |
3.140 |
| Low |
2.900 |
2.773 |
-0.127 |
-4.4% |
2.773 |
| Close |
2.925 |
2.787 |
-0.138 |
-4.7% |
2.787 |
| Range |
0.240 |
0.187 |
-0.053 |
-22.1% |
0.367 |
| ATR |
0.112 |
0.118 |
0.005 |
4.8% |
0.000 |
| Volume |
63,360 |
38,724 |
-24,636 |
-38.9% |
294,006 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.281 |
2.890 |
|
| R3 |
3.214 |
3.094 |
2.838 |
|
| R2 |
3.027 |
3.027 |
2.821 |
|
| R1 |
2.907 |
2.907 |
2.804 |
2.874 |
| PP |
2.840 |
2.840 |
2.840 |
2.823 |
| S1 |
2.720 |
2.720 |
2.770 |
2.687 |
| S2 |
2.653 |
2.653 |
2.753 |
|
| S3 |
2.466 |
2.533 |
2.736 |
|
| S4 |
2.279 |
2.346 |
2.684 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.761 |
2.989 |
|
| R3 |
3.634 |
3.394 |
2.888 |
|
| R2 |
3.267 |
3.267 |
2.854 |
|
| R1 |
3.027 |
3.027 |
2.821 |
2.964 |
| PP |
2.900 |
2.900 |
2.900 |
2.868 |
| S1 |
2.660 |
2.660 |
2.753 |
2.597 |
| S2 |
2.533 |
2.533 |
2.720 |
|
| S3 |
2.166 |
2.293 |
2.686 |
|
| S4 |
1.799 |
1.926 |
2.585 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.773 |
0.367 |
13.2% |
0.177 |
6.4% |
4% |
False |
True |
58,801 |
| 10 |
3.140 |
2.513 |
0.627 |
22.5% |
0.139 |
5.0% |
44% |
False |
False |
51,724 |
| 20 |
3.140 |
2.400 |
0.740 |
26.6% |
0.114 |
4.1% |
52% |
False |
False |
46,918 |
| 40 |
3.140 |
2.354 |
0.786 |
28.2% |
0.094 |
3.4% |
55% |
False |
False |
35,137 |
| 60 |
3.140 |
2.354 |
0.786 |
28.2% |
0.086 |
3.1% |
55% |
False |
False |
30,502 |
| 80 |
3.140 |
2.198 |
0.942 |
33.8% |
0.087 |
3.1% |
63% |
False |
False |
28,050 |
| 100 |
3.140 |
2.198 |
0.942 |
33.8% |
0.091 |
3.2% |
63% |
False |
False |
25,066 |
| 120 |
3.140 |
2.198 |
0.942 |
33.8% |
0.092 |
3.3% |
63% |
False |
False |
22,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.755 |
|
2.618 |
3.450 |
|
1.618 |
3.263 |
|
1.000 |
3.147 |
|
0.618 |
3.076 |
|
HIGH |
2.960 |
|
0.618 |
2.889 |
|
0.500 |
2.867 |
|
0.382 |
2.844 |
|
LOW |
2.773 |
|
0.618 |
2.657 |
|
1.000 |
2.586 |
|
1.618 |
2.470 |
|
2.618 |
2.283 |
|
4.250 |
1.978 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.957 |
| PP |
2.840 |
2.900 |
| S1 |
2.814 |
2.844 |
|