NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.981 |
0.141 |
5.0% |
2.541 |
| High |
3.039 |
3.140 |
0.101 |
3.3% |
2.800 |
| Low |
2.797 |
2.900 |
0.103 |
3.7% |
2.513 |
| Close |
3.033 |
2.925 |
-0.108 |
-3.6% |
2.785 |
| Range |
0.242 |
0.240 |
-0.002 |
-0.8% |
0.287 |
| ATR |
0.102 |
0.112 |
0.010 |
9.6% |
0.000 |
| Volume |
77,289 |
63,360 |
-13,929 |
-18.0% |
223,238 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.557 |
3.057 |
|
| R3 |
3.468 |
3.317 |
2.991 |
|
| R2 |
3.228 |
3.228 |
2.969 |
|
| R1 |
3.077 |
3.077 |
2.947 |
3.033 |
| PP |
2.988 |
2.988 |
2.988 |
2.966 |
| S1 |
2.837 |
2.837 |
2.903 |
2.793 |
| S2 |
2.748 |
2.748 |
2.881 |
|
| S3 |
2.508 |
2.597 |
2.859 |
|
| S4 |
2.268 |
2.357 |
2.793 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.460 |
2.943 |
|
| R3 |
3.273 |
3.173 |
2.864 |
|
| R2 |
2.986 |
2.986 |
2.838 |
|
| R1 |
2.886 |
2.886 |
2.811 |
2.936 |
| PP |
2.699 |
2.699 |
2.699 |
2.725 |
| S1 |
2.599 |
2.599 |
2.759 |
2.649 |
| S2 |
2.412 |
2.412 |
2.732 |
|
| S3 |
2.125 |
2.312 |
2.706 |
|
| S4 |
1.838 |
2.025 |
2.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.703 |
0.437 |
14.9% |
0.159 |
5.4% |
51% |
True |
False |
62,890 |
| 10 |
3.140 |
2.513 |
0.627 |
21.4% |
0.129 |
4.4% |
66% |
True |
False |
52,678 |
| 20 |
3.140 |
2.400 |
0.740 |
25.3% |
0.108 |
3.7% |
71% |
True |
False |
46,126 |
| 40 |
3.140 |
2.354 |
0.786 |
26.9% |
0.091 |
3.1% |
73% |
True |
False |
34,625 |
| 60 |
3.140 |
2.354 |
0.786 |
26.9% |
0.084 |
2.9% |
73% |
True |
False |
30,249 |
| 80 |
3.140 |
2.198 |
0.942 |
32.2% |
0.086 |
2.9% |
77% |
True |
False |
27,700 |
| 100 |
3.140 |
2.198 |
0.942 |
32.2% |
0.089 |
3.1% |
77% |
True |
False |
24,775 |
| 120 |
3.140 |
2.198 |
0.942 |
32.2% |
0.091 |
3.1% |
77% |
True |
False |
22,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.160 |
|
2.618 |
3.768 |
|
1.618 |
3.528 |
|
1.000 |
3.380 |
|
0.618 |
3.288 |
|
HIGH |
3.140 |
|
0.618 |
3.048 |
|
0.500 |
3.020 |
|
0.382 |
2.992 |
|
LOW |
2.900 |
|
0.618 |
2.752 |
|
1.000 |
2.660 |
|
1.618 |
2.512 |
|
2.618 |
2.272 |
|
4.250 |
1.880 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
2.969 |
| PP |
2.988 |
2.954 |
| S1 |
2.957 |
2.940 |
|