NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.840 |
-0.037 |
-1.3% |
2.541 |
| High |
2.926 |
3.039 |
0.113 |
3.9% |
2.800 |
| Low |
2.810 |
2.797 |
-0.013 |
-0.5% |
2.513 |
| Close |
2.844 |
3.033 |
0.189 |
6.6% |
2.785 |
| Range |
0.116 |
0.242 |
0.126 |
108.6% |
0.287 |
| ATR |
0.092 |
0.102 |
0.011 |
11.7% |
0.000 |
| Volume |
53,815 |
77,289 |
23,474 |
43.6% |
223,238 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.600 |
3.166 |
|
| R3 |
3.440 |
3.358 |
3.100 |
|
| R2 |
3.198 |
3.198 |
3.077 |
|
| R1 |
3.116 |
3.116 |
3.055 |
3.157 |
| PP |
2.956 |
2.956 |
2.956 |
2.977 |
| S1 |
2.874 |
2.874 |
3.011 |
2.915 |
| S2 |
2.714 |
2.714 |
2.989 |
|
| S3 |
2.472 |
2.632 |
2.966 |
|
| S4 |
2.230 |
2.390 |
2.900 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.460 |
2.943 |
|
| R3 |
3.273 |
3.173 |
2.864 |
|
| R2 |
2.986 |
2.986 |
2.838 |
|
| R1 |
2.886 |
2.886 |
2.811 |
2.936 |
| PP |
2.699 |
2.699 |
2.699 |
2.725 |
| S1 |
2.599 |
2.599 |
2.759 |
2.649 |
| S2 |
2.412 |
2.412 |
2.732 |
|
| S3 |
2.125 |
2.312 |
2.706 |
|
| S4 |
1.838 |
2.025 |
2.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.653 |
0.386 |
12.7% |
0.134 |
4.4% |
98% |
True |
False |
59,426 |
| 10 |
3.039 |
2.513 |
0.526 |
17.3% |
0.116 |
3.8% |
99% |
True |
False |
53,863 |
| 20 |
3.039 |
2.400 |
0.639 |
21.1% |
0.099 |
3.3% |
99% |
True |
False |
44,034 |
| 40 |
3.039 |
2.354 |
0.685 |
22.6% |
0.087 |
2.9% |
99% |
True |
False |
33,600 |
| 60 |
3.039 |
2.354 |
0.685 |
22.6% |
0.082 |
2.7% |
99% |
True |
False |
29,549 |
| 80 |
3.039 |
2.198 |
0.841 |
27.7% |
0.084 |
2.8% |
99% |
True |
False |
27,038 |
| 100 |
3.039 |
2.198 |
0.841 |
27.7% |
0.088 |
2.9% |
99% |
True |
False |
24,211 |
| 120 |
3.039 |
2.198 |
0.841 |
27.7% |
0.090 |
3.0% |
99% |
True |
False |
21,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.673 |
|
1.618 |
3.431 |
|
1.000 |
3.281 |
|
0.618 |
3.189 |
|
HIGH |
3.039 |
|
0.618 |
2.947 |
|
0.500 |
2.918 |
|
0.382 |
2.889 |
|
LOW |
2.797 |
|
0.618 |
2.647 |
|
1.000 |
2.555 |
|
1.618 |
2.405 |
|
2.618 |
2.163 |
|
4.250 |
1.769 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.993 |
| PP |
2.956 |
2.952 |
| S1 |
2.918 |
2.912 |
|