NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.877 |
0.064 |
2.3% |
2.541 |
| High |
2.886 |
2.926 |
0.040 |
1.4% |
2.800 |
| Low |
2.785 |
2.810 |
0.025 |
0.9% |
2.513 |
| Close |
2.882 |
2.844 |
-0.038 |
-1.3% |
2.785 |
| Range |
0.101 |
0.116 |
0.015 |
14.9% |
0.287 |
| ATR |
0.090 |
0.092 |
0.002 |
2.1% |
0.000 |
| Volume |
60,818 |
53,815 |
-7,003 |
-11.5% |
223,238 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.142 |
2.908 |
|
| R3 |
3.092 |
3.026 |
2.876 |
|
| R2 |
2.976 |
2.976 |
2.865 |
|
| R1 |
2.910 |
2.910 |
2.855 |
2.885 |
| PP |
2.860 |
2.860 |
2.860 |
2.848 |
| S1 |
2.794 |
2.794 |
2.833 |
2.769 |
| S2 |
2.744 |
2.744 |
2.823 |
|
| S3 |
2.628 |
2.678 |
2.812 |
|
| S4 |
2.512 |
2.562 |
2.780 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.460 |
2.943 |
|
| R3 |
3.273 |
3.173 |
2.864 |
|
| R2 |
2.986 |
2.986 |
2.838 |
|
| R1 |
2.886 |
2.886 |
2.811 |
2.936 |
| PP |
2.699 |
2.699 |
2.699 |
2.725 |
| S1 |
2.599 |
2.599 |
2.759 |
2.649 |
| S2 |
2.412 |
2.412 |
2.732 |
|
| S3 |
2.125 |
2.312 |
2.706 |
|
| S4 |
1.838 |
2.025 |
2.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.597 |
0.329 |
11.6% |
0.102 |
3.6% |
75% |
True |
False |
50,808 |
| 10 |
2.926 |
2.513 |
0.413 |
14.5% |
0.099 |
3.5% |
80% |
True |
False |
50,935 |
| 20 |
2.926 |
2.400 |
0.526 |
18.5% |
0.093 |
3.3% |
84% |
True |
False |
41,239 |
| 40 |
2.926 |
2.354 |
0.572 |
20.1% |
0.082 |
2.9% |
86% |
True |
False |
32,034 |
| 60 |
2.926 |
2.354 |
0.572 |
20.1% |
0.080 |
2.8% |
86% |
True |
False |
28,626 |
| 80 |
2.926 |
2.198 |
0.728 |
25.6% |
0.082 |
2.9% |
89% |
True |
False |
26,281 |
| 100 |
3.033 |
2.198 |
0.835 |
29.4% |
0.086 |
3.0% |
77% |
False |
False |
23,471 |
| 120 |
3.033 |
2.198 |
0.835 |
29.4% |
0.088 |
3.1% |
77% |
False |
False |
21,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.230 |
|
1.618 |
3.114 |
|
1.000 |
3.042 |
|
0.618 |
2.998 |
|
HIGH |
2.926 |
|
0.618 |
2.882 |
|
0.500 |
2.868 |
|
0.382 |
2.854 |
|
LOW |
2.810 |
|
0.618 |
2.738 |
|
1.000 |
2.694 |
|
1.618 |
2.622 |
|
2.618 |
2.506 |
|
4.250 |
2.317 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.834 |
| PP |
2.860 |
2.824 |
| S1 |
2.852 |
2.815 |
|