NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.813 |
0.108 |
4.0% |
2.541 |
| High |
2.800 |
2.886 |
0.086 |
3.1% |
2.800 |
| Low |
2.703 |
2.785 |
0.082 |
3.0% |
2.513 |
| Close |
2.785 |
2.882 |
0.097 |
3.5% |
2.785 |
| Range |
0.097 |
0.101 |
0.004 |
4.1% |
0.287 |
| ATR |
0.089 |
0.090 |
0.001 |
1.0% |
0.000 |
| Volume |
59,171 |
60,818 |
1,647 |
2.8% |
223,238 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.119 |
2.938 |
|
| R3 |
3.053 |
3.018 |
2.910 |
|
| R2 |
2.952 |
2.952 |
2.901 |
|
| R1 |
2.917 |
2.917 |
2.891 |
2.935 |
| PP |
2.851 |
2.851 |
2.851 |
2.860 |
| S1 |
2.816 |
2.816 |
2.873 |
2.834 |
| S2 |
2.750 |
2.750 |
2.863 |
|
| S3 |
2.649 |
2.715 |
2.854 |
|
| S4 |
2.548 |
2.614 |
2.826 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.460 |
2.943 |
|
| R3 |
3.273 |
3.173 |
2.864 |
|
| R2 |
2.986 |
2.986 |
2.838 |
|
| R1 |
2.886 |
2.886 |
2.811 |
2.936 |
| PP |
2.699 |
2.699 |
2.699 |
2.725 |
| S1 |
2.599 |
2.599 |
2.759 |
2.649 |
| S2 |
2.412 |
2.412 |
2.732 |
|
| S3 |
2.125 |
2.312 |
2.706 |
|
| S4 |
1.838 |
2.025 |
2.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.886 |
2.583 |
0.303 |
10.5% |
0.094 |
3.2% |
99% |
True |
False |
47,629 |
| 10 |
2.886 |
2.513 |
0.373 |
12.9% |
0.094 |
3.3% |
99% |
True |
False |
50,058 |
| 20 |
2.886 |
2.400 |
0.486 |
16.9% |
0.092 |
3.2% |
99% |
True |
False |
39,510 |
| 40 |
2.886 |
2.354 |
0.532 |
18.5% |
0.080 |
2.8% |
99% |
True |
False |
31,195 |
| 60 |
2.886 |
2.354 |
0.532 |
18.5% |
0.079 |
2.7% |
99% |
True |
False |
27,988 |
| 80 |
2.886 |
2.198 |
0.688 |
23.9% |
0.082 |
2.8% |
99% |
True |
False |
25,760 |
| 100 |
3.033 |
2.198 |
0.835 |
29.0% |
0.086 |
3.0% |
82% |
False |
False |
22,965 |
| 120 |
3.092 |
2.198 |
0.894 |
31.0% |
0.088 |
3.0% |
77% |
False |
False |
20,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.150 |
|
1.618 |
3.049 |
|
1.000 |
2.987 |
|
0.618 |
2.948 |
|
HIGH |
2.886 |
|
0.618 |
2.847 |
|
0.500 |
2.836 |
|
0.382 |
2.824 |
|
LOW |
2.785 |
|
0.618 |
2.723 |
|
1.000 |
2.684 |
|
1.618 |
2.622 |
|
2.618 |
2.521 |
|
4.250 |
2.356 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.845 |
| PP |
2.851 |
2.807 |
| S1 |
2.836 |
2.770 |
|