NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.705 |
0.035 |
1.3% |
2.541 |
| High |
2.768 |
2.800 |
0.032 |
1.2% |
2.800 |
| Low |
2.653 |
2.703 |
0.050 |
1.9% |
2.513 |
| Close |
2.716 |
2.785 |
0.069 |
2.5% |
2.785 |
| Range |
0.115 |
0.097 |
-0.018 |
-15.7% |
0.287 |
| ATR |
0.088 |
0.089 |
0.001 |
0.7% |
0.000 |
| Volume |
46,041 |
59,171 |
13,130 |
28.5% |
223,238 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.016 |
2.838 |
|
| R3 |
2.957 |
2.919 |
2.812 |
|
| R2 |
2.860 |
2.860 |
2.803 |
|
| R1 |
2.822 |
2.822 |
2.794 |
2.841 |
| PP |
2.763 |
2.763 |
2.763 |
2.772 |
| S1 |
2.725 |
2.725 |
2.776 |
2.744 |
| S2 |
2.666 |
2.666 |
2.767 |
|
| S3 |
2.569 |
2.628 |
2.758 |
|
| S4 |
2.472 |
2.531 |
2.732 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.460 |
2.943 |
|
| R3 |
3.273 |
3.173 |
2.864 |
|
| R2 |
2.986 |
2.986 |
2.838 |
|
| R1 |
2.886 |
2.886 |
2.811 |
2.936 |
| PP |
2.699 |
2.699 |
2.699 |
2.725 |
| S1 |
2.599 |
2.599 |
2.759 |
2.649 |
| S2 |
2.412 |
2.412 |
2.732 |
|
| S3 |
2.125 |
2.312 |
2.706 |
|
| S4 |
1.838 |
2.025 |
2.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.513 |
0.287 |
10.3% |
0.100 |
3.6% |
95% |
True |
False |
44,647 |
| 10 |
2.800 |
2.508 |
0.292 |
10.5% |
0.096 |
3.4% |
95% |
True |
False |
48,119 |
| 20 |
2.800 |
2.400 |
0.400 |
14.4% |
0.092 |
3.3% |
96% |
True |
False |
37,235 |
| 40 |
2.800 |
2.354 |
0.446 |
16.0% |
0.079 |
2.8% |
97% |
True |
False |
29,973 |
| 60 |
2.800 |
2.354 |
0.446 |
16.0% |
0.079 |
2.8% |
97% |
True |
False |
27,233 |
| 80 |
2.800 |
2.198 |
0.602 |
21.6% |
0.082 |
3.0% |
98% |
True |
False |
25,198 |
| 100 |
3.033 |
2.198 |
0.835 |
30.0% |
0.085 |
3.1% |
70% |
False |
False |
22,389 |
| 120 |
3.092 |
2.198 |
0.894 |
32.1% |
0.087 |
3.1% |
66% |
False |
False |
20,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.054 |
|
1.618 |
2.957 |
|
1.000 |
2.897 |
|
0.618 |
2.860 |
|
HIGH |
2.800 |
|
0.618 |
2.763 |
|
0.500 |
2.752 |
|
0.382 |
2.740 |
|
LOW |
2.703 |
|
0.618 |
2.643 |
|
1.000 |
2.606 |
|
1.618 |
2.546 |
|
2.618 |
2.449 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.756 |
| PP |
2.763 |
2.727 |
| S1 |
2.752 |
2.699 |
|