NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.670 |
0.059 |
2.3% |
2.541 |
| High |
2.677 |
2.768 |
0.091 |
3.4% |
2.638 |
| Low |
2.597 |
2.653 |
0.056 |
2.2% |
2.508 |
| Close |
2.672 |
2.716 |
0.044 |
1.6% |
2.549 |
| Range |
0.080 |
0.115 |
0.035 |
43.8% |
0.130 |
| ATR |
0.086 |
0.088 |
0.002 |
2.4% |
0.000 |
| Volume |
34,195 |
46,041 |
11,846 |
34.6% |
257,959 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.002 |
2.779 |
|
| R3 |
2.942 |
2.887 |
2.748 |
|
| R2 |
2.827 |
2.827 |
2.737 |
|
| R1 |
2.772 |
2.772 |
2.727 |
2.800 |
| PP |
2.712 |
2.712 |
2.712 |
2.726 |
| S1 |
2.657 |
2.657 |
2.705 |
2.685 |
| S2 |
2.597 |
2.597 |
2.695 |
|
| S3 |
2.482 |
2.542 |
2.684 |
|
| S4 |
2.367 |
2.427 |
2.653 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.882 |
2.621 |
|
| R3 |
2.825 |
2.752 |
2.585 |
|
| R2 |
2.695 |
2.695 |
2.573 |
|
| R1 |
2.622 |
2.622 |
2.561 |
2.659 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.492 |
2.492 |
2.537 |
2.529 |
| S2 |
2.435 |
2.435 |
2.525 |
|
| S3 |
2.305 |
2.362 |
2.513 |
|
| S4 |
2.175 |
2.232 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.768 |
2.513 |
0.255 |
9.4% |
0.100 |
3.7% |
80% |
True |
False |
42,465 |
| 10 |
2.768 |
2.439 |
0.329 |
12.1% |
0.097 |
3.6% |
84% |
True |
False |
45,674 |
| 20 |
2.768 |
2.400 |
0.368 |
13.5% |
0.090 |
3.3% |
86% |
True |
False |
35,493 |
| 40 |
2.768 |
2.354 |
0.414 |
15.2% |
0.078 |
2.9% |
87% |
True |
False |
28,901 |
| 60 |
2.768 |
2.354 |
0.414 |
15.2% |
0.080 |
2.9% |
87% |
True |
False |
26,642 |
| 80 |
2.768 |
2.198 |
0.570 |
21.0% |
0.082 |
3.0% |
91% |
True |
False |
24,636 |
| 100 |
3.033 |
2.198 |
0.835 |
30.7% |
0.085 |
3.1% |
62% |
False |
False |
21,834 |
| 120 |
3.114 |
2.198 |
0.916 |
33.7% |
0.087 |
3.2% |
57% |
False |
False |
19,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.069 |
|
1.618 |
2.954 |
|
1.000 |
2.883 |
|
0.618 |
2.839 |
|
HIGH |
2.768 |
|
0.618 |
2.724 |
|
0.500 |
2.711 |
|
0.382 |
2.697 |
|
LOW |
2.653 |
|
0.618 |
2.582 |
|
1.000 |
2.538 |
|
1.618 |
2.467 |
|
2.618 |
2.352 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.703 |
| PP |
2.712 |
2.689 |
| S1 |
2.711 |
2.676 |
|