NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.611 |
-0.025 |
-0.9% |
2.541 |
| High |
2.658 |
2.677 |
0.019 |
0.7% |
2.638 |
| Low |
2.583 |
2.597 |
0.014 |
0.5% |
2.508 |
| Close |
2.609 |
2.672 |
0.063 |
2.4% |
2.549 |
| Range |
0.075 |
0.080 |
0.005 |
6.7% |
0.130 |
| ATR |
0.087 |
0.086 |
0.000 |
-0.5% |
0.000 |
| Volume |
37,924 |
34,195 |
-3,729 |
-9.8% |
257,959 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.860 |
2.716 |
|
| R3 |
2.809 |
2.780 |
2.694 |
|
| R2 |
2.729 |
2.729 |
2.687 |
|
| R1 |
2.700 |
2.700 |
2.679 |
2.715 |
| PP |
2.649 |
2.649 |
2.649 |
2.656 |
| S1 |
2.620 |
2.620 |
2.665 |
2.635 |
| S2 |
2.569 |
2.569 |
2.657 |
|
| S3 |
2.489 |
2.540 |
2.650 |
|
| S4 |
2.409 |
2.460 |
2.628 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.882 |
2.621 |
|
| R3 |
2.825 |
2.752 |
2.585 |
|
| R2 |
2.695 |
2.695 |
2.573 |
|
| R1 |
2.622 |
2.622 |
2.561 |
2.659 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.492 |
2.492 |
2.537 |
2.529 |
| S2 |
2.435 |
2.435 |
2.525 |
|
| S3 |
2.305 |
2.362 |
2.513 |
|
| S4 |
2.175 |
2.232 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.677 |
2.513 |
0.164 |
6.1% |
0.097 |
3.6% |
97% |
True |
False |
48,301 |
| 10 |
2.677 |
2.405 |
0.272 |
10.2% |
0.092 |
3.5% |
98% |
True |
False |
43,629 |
| 20 |
2.677 |
2.400 |
0.277 |
10.4% |
0.086 |
3.2% |
98% |
True |
False |
34,342 |
| 40 |
2.677 |
2.354 |
0.323 |
12.1% |
0.077 |
2.9% |
98% |
True |
False |
28,158 |
| 60 |
2.698 |
2.354 |
0.344 |
12.9% |
0.080 |
3.0% |
92% |
False |
False |
26,405 |
| 80 |
2.760 |
2.198 |
0.562 |
21.0% |
0.082 |
3.1% |
84% |
False |
False |
24,211 |
| 100 |
3.033 |
2.198 |
0.835 |
31.3% |
0.085 |
3.2% |
57% |
False |
False |
21,441 |
| 120 |
3.114 |
2.198 |
0.916 |
34.3% |
0.087 |
3.2% |
52% |
False |
False |
19,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.017 |
|
2.618 |
2.886 |
|
1.618 |
2.806 |
|
1.000 |
2.757 |
|
0.618 |
2.726 |
|
HIGH |
2.677 |
|
0.618 |
2.646 |
|
0.500 |
2.637 |
|
0.382 |
2.628 |
|
LOW |
2.597 |
|
0.618 |
2.548 |
|
1.000 |
2.517 |
|
1.618 |
2.468 |
|
2.618 |
2.388 |
|
4.250 |
2.257 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.646 |
| PP |
2.649 |
2.621 |
| S1 |
2.637 |
2.595 |
|