NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.636 |
0.095 |
3.7% |
2.541 |
| High |
2.646 |
2.658 |
0.012 |
0.5% |
2.638 |
| Low |
2.513 |
2.583 |
0.070 |
2.8% |
2.508 |
| Close |
2.643 |
2.609 |
-0.034 |
-1.3% |
2.549 |
| Range |
0.133 |
0.075 |
-0.058 |
-43.6% |
0.130 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.0% |
0.000 |
| Volume |
45,907 |
37,924 |
-7,983 |
-17.4% |
257,959 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.800 |
2.650 |
|
| R3 |
2.767 |
2.725 |
2.630 |
|
| R2 |
2.692 |
2.692 |
2.623 |
|
| R1 |
2.650 |
2.650 |
2.616 |
2.634 |
| PP |
2.617 |
2.617 |
2.617 |
2.608 |
| S1 |
2.575 |
2.575 |
2.602 |
2.559 |
| S2 |
2.542 |
2.542 |
2.595 |
|
| S3 |
2.467 |
2.500 |
2.588 |
|
| S4 |
2.392 |
2.425 |
2.568 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.882 |
2.621 |
|
| R3 |
2.825 |
2.752 |
2.585 |
|
| R2 |
2.695 |
2.695 |
2.573 |
|
| R1 |
2.622 |
2.622 |
2.561 |
2.659 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.492 |
2.492 |
2.537 |
2.529 |
| S2 |
2.435 |
2.435 |
2.525 |
|
| S3 |
2.305 |
2.362 |
2.513 |
|
| S4 |
2.175 |
2.232 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.658 |
2.513 |
0.145 |
5.6% |
0.097 |
3.7% |
66% |
True |
False |
51,062 |
| 10 |
2.658 |
2.400 |
0.258 |
9.9% |
0.089 |
3.4% |
81% |
True |
False |
42,743 |
| 20 |
2.658 |
2.376 |
0.282 |
10.8% |
0.084 |
3.2% |
83% |
True |
False |
33,867 |
| 40 |
2.658 |
2.354 |
0.304 |
11.7% |
0.076 |
2.9% |
84% |
True |
False |
27,727 |
| 60 |
2.698 |
2.198 |
0.500 |
19.2% |
0.082 |
3.1% |
82% |
False |
False |
26,187 |
| 80 |
2.760 |
2.198 |
0.562 |
21.5% |
0.082 |
3.1% |
73% |
False |
False |
24,034 |
| 100 |
3.033 |
2.198 |
0.835 |
32.0% |
0.086 |
3.3% |
49% |
False |
False |
21,228 |
| 120 |
3.117 |
2.198 |
0.919 |
35.2% |
0.087 |
3.3% |
45% |
False |
False |
19,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.977 |
|
2.618 |
2.854 |
|
1.618 |
2.779 |
|
1.000 |
2.733 |
|
0.618 |
2.704 |
|
HIGH |
2.658 |
|
0.618 |
2.629 |
|
0.500 |
2.621 |
|
0.382 |
2.612 |
|
LOW |
2.583 |
|
0.618 |
2.537 |
|
1.000 |
2.508 |
|
1.618 |
2.462 |
|
2.618 |
2.387 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.601 |
| PP |
2.617 |
2.593 |
| S1 |
2.613 |
2.586 |
|