NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.541 |
-0.066 |
-2.5% |
2.541 |
| High |
2.634 |
2.646 |
0.012 |
0.5% |
2.638 |
| Low |
2.539 |
2.513 |
-0.026 |
-1.0% |
2.508 |
| Close |
2.549 |
2.643 |
0.094 |
3.7% |
2.549 |
| Range |
0.095 |
0.133 |
0.038 |
40.0% |
0.130 |
| ATR |
0.084 |
0.088 |
0.003 |
4.2% |
0.000 |
| Volume |
48,260 |
45,907 |
-2,353 |
-4.9% |
257,959 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.954 |
2.716 |
|
| R3 |
2.867 |
2.821 |
2.680 |
|
| R2 |
2.734 |
2.734 |
2.667 |
|
| R1 |
2.688 |
2.688 |
2.655 |
2.711 |
| PP |
2.601 |
2.601 |
2.601 |
2.612 |
| S1 |
2.555 |
2.555 |
2.631 |
2.578 |
| S2 |
2.468 |
2.468 |
2.619 |
|
| S3 |
2.335 |
2.422 |
2.606 |
|
| S4 |
2.202 |
2.289 |
2.570 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.882 |
2.621 |
|
| R3 |
2.825 |
2.752 |
2.585 |
|
| R2 |
2.695 |
2.695 |
2.573 |
|
| R1 |
2.622 |
2.622 |
2.561 |
2.659 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.492 |
2.492 |
2.537 |
2.529 |
| S2 |
2.435 |
2.435 |
2.525 |
|
| S3 |
2.305 |
2.362 |
2.513 |
|
| S4 |
2.175 |
2.232 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.513 |
0.133 |
5.0% |
0.094 |
3.6% |
98% |
True |
True |
52,487 |
| 10 |
2.646 |
2.400 |
0.246 |
9.3% |
0.092 |
3.5% |
99% |
True |
False |
43,253 |
| 20 |
2.646 |
2.354 |
0.292 |
11.0% |
0.086 |
3.3% |
99% |
True |
False |
33,995 |
| 40 |
2.646 |
2.354 |
0.292 |
11.0% |
0.076 |
2.9% |
99% |
True |
False |
27,341 |
| 60 |
2.698 |
2.198 |
0.500 |
18.9% |
0.081 |
3.1% |
89% |
False |
False |
25,786 |
| 80 |
2.780 |
2.198 |
0.582 |
22.0% |
0.083 |
3.1% |
76% |
False |
False |
23,747 |
| 100 |
3.033 |
2.198 |
0.835 |
31.6% |
0.086 |
3.3% |
53% |
False |
False |
20,999 |
| 120 |
3.159 |
2.198 |
0.961 |
36.4% |
0.086 |
3.3% |
46% |
False |
False |
18,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
2.994 |
|
1.618 |
2.861 |
|
1.000 |
2.779 |
|
0.618 |
2.728 |
|
HIGH |
2.646 |
|
0.618 |
2.595 |
|
0.500 |
2.580 |
|
0.382 |
2.564 |
|
LOW |
2.513 |
|
0.618 |
2.431 |
|
1.000 |
2.380 |
|
1.618 |
2.298 |
|
2.618 |
2.165 |
|
4.250 |
1.948 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.622 |
| PP |
2.601 |
2.601 |
| S1 |
2.580 |
2.580 |
|