NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.561 |
2.607 |
0.046 |
1.8% |
2.541 |
| High |
2.638 |
2.634 |
-0.004 |
-0.2% |
2.638 |
| Low |
2.537 |
2.539 |
0.002 |
0.1% |
2.508 |
| Close |
2.606 |
2.549 |
-0.057 |
-2.2% |
2.549 |
| Range |
0.101 |
0.095 |
-0.006 |
-5.9% |
0.130 |
| ATR |
0.083 |
0.084 |
0.001 |
1.0% |
0.000 |
| Volume |
75,219 |
48,260 |
-26,959 |
-35.8% |
257,959 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.799 |
2.601 |
|
| R3 |
2.764 |
2.704 |
2.575 |
|
| R2 |
2.669 |
2.669 |
2.566 |
|
| R1 |
2.609 |
2.609 |
2.558 |
2.592 |
| PP |
2.574 |
2.574 |
2.574 |
2.565 |
| S1 |
2.514 |
2.514 |
2.540 |
2.497 |
| S2 |
2.479 |
2.479 |
2.532 |
|
| S3 |
2.384 |
2.419 |
2.523 |
|
| S4 |
2.289 |
2.324 |
2.497 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.882 |
2.621 |
|
| R3 |
2.825 |
2.752 |
2.585 |
|
| R2 |
2.695 |
2.695 |
2.573 |
|
| R1 |
2.622 |
2.622 |
2.561 |
2.659 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.492 |
2.492 |
2.537 |
2.529 |
| S2 |
2.435 |
2.435 |
2.525 |
|
| S3 |
2.305 |
2.362 |
2.513 |
|
| S4 |
2.175 |
2.232 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.508 |
0.130 |
5.1% |
0.092 |
3.6% |
32% |
False |
False |
51,591 |
| 10 |
2.638 |
2.400 |
0.238 |
9.3% |
0.089 |
3.5% |
63% |
False |
False |
42,111 |
| 20 |
2.638 |
2.354 |
0.284 |
11.1% |
0.085 |
3.3% |
69% |
False |
False |
32,992 |
| 40 |
2.638 |
2.354 |
0.284 |
11.1% |
0.075 |
2.9% |
69% |
False |
False |
26,952 |
| 60 |
2.698 |
2.198 |
0.500 |
19.6% |
0.080 |
3.2% |
70% |
False |
False |
25,387 |
| 80 |
2.822 |
2.198 |
0.624 |
24.5% |
0.082 |
3.2% |
56% |
False |
False |
23,327 |
| 100 |
3.033 |
2.198 |
0.835 |
32.8% |
0.086 |
3.4% |
42% |
False |
False |
20,607 |
| 120 |
3.236 |
2.198 |
1.038 |
40.7% |
0.086 |
3.4% |
34% |
False |
False |
18,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.883 |
|
1.618 |
2.788 |
|
1.000 |
2.729 |
|
0.618 |
2.693 |
|
HIGH |
2.634 |
|
0.618 |
2.598 |
|
0.500 |
2.587 |
|
0.382 |
2.575 |
|
LOW |
2.539 |
|
0.618 |
2.480 |
|
1.000 |
2.444 |
|
1.618 |
2.385 |
|
2.618 |
2.290 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.588 |
| PP |
2.574 |
2.575 |
| S1 |
2.562 |
2.562 |
|