NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.561 |
-0.024 |
-0.9% |
2.433 |
| High |
2.633 |
2.638 |
0.005 |
0.2% |
2.544 |
| Low |
2.554 |
2.537 |
-0.017 |
-0.7% |
2.400 |
| Close |
2.574 |
2.606 |
0.032 |
1.2% |
2.531 |
| Range |
0.079 |
0.101 |
0.022 |
27.8% |
0.144 |
| ATR |
0.082 |
0.083 |
0.001 |
1.7% |
0.000 |
| Volume |
48,002 |
75,219 |
27,217 |
56.7% |
163,160 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.852 |
2.662 |
|
| R3 |
2.796 |
2.751 |
2.634 |
|
| R2 |
2.695 |
2.695 |
2.625 |
|
| R1 |
2.650 |
2.650 |
2.615 |
2.673 |
| PP |
2.594 |
2.594 |
2.594 |
2.605 |
| S1 |
2.549 |
2.549 |
2.597 |
2.572 |
| S2 |
2.493 |
2.493 |
2.587 |
|
| S3 |
2.392 |
2.448 |
2.578 |
|
| S4 |
2.291 |
2.347 |
2.550 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.871 |
2.610 |
|
| R3 |
2.780 |
2.727 |
2.571 |
|
| R2 |
2.636 |
2.636 |
2.557 |
|
| R1 |
2.583 |
2.583 |
2.544 |
2.610 |
| PP |
2.492 |
2.492 |
2.492 |
2.505 |
| S1 |
2.439 |
2.439 |
2.518 |
2.466 |
| S2 |
2.348 |
2.348 |
2.505 |
|
| S3 |
2.204 |
2.295 |
2.491 |
|
| S4 |
2.060 |
2.151 |
2.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.439 |
0.199 |
7.6% |
0.094 |
3.6% |
84% |
True |
False |
48,884 |
| 10 |
2.638 |
2.400 |
0.238 |
9.1% |
0.087 |
3.3% |
87% |
True |
False |
39,574 |
| 20 |
2.638 |
2.354 |
0.284 |
10.9% |
0.082 |
3.2% |
89% |
True |
False |
32,045 |
| 40 |
2.638 |
2.354 |
0.284 |
10.9% |
0.075 |
2.9% |
89% |
True |
False |
26,452 |
| 60 |
2.698 |
2.198 |
0.500 |
19.2% |
0.081 |
3.1% |
82% |
False |
False |
24,933 |
| 80 |
2.850 |
2.198 |
0.652 |
25.0% |
0.082 |
3.1% |
63% |
False |
False |
22,891 |
| 100 |
3.033 |
2.198 |
0.835 |
32.0% |
0.085 |
3.3% |
49% |
False |
False |
20,201 |
| 120 |
3.349 |
2.198 |
1.151 |
44.2% |
0.086 |
3.3% |
35% |
False |
False |
18,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.902 |
|
1.618 |
2.801 |
|
1.000 |
2.739 |
|
0.618 |
2.700 |
|
HIGH |
2.638 |
|
0.618 |
2.599 |
|
0.500 |
2.588 |
|
0.382 |
2.576 |
|
LOW |
2.537 |
|
0.618 |
2.475 |
|
1.000 |
2.436 |
|
1.618 |
2.374 |
|
2.618 |
2.273 |
|
4.250 |
2.108 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.600 |
| PP |
2.594 |
2.594 |
| S1 |
2.588 |
2.588 |
|