NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.585 |
0.005 |
0.2% |
2.433 |
| High |
2.605 |
2.633 |
0.028 |
1.1% |
2.544 |
| Low |
2.542 |
2.554 |
0.012 |
0.5% |
2.400 |
| Close |
2.578 |
2.574 |
-0.004 |
-0.2% |
2.531 |
| Range |
0.063 |
0.079 |
0.016 |
25.4% |
0.144 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.3% |
0.000 |
| Volume |
45,049 |
48,002 |
2,953 |
6.6% |
163,160 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.778 |
2.617 |
|
| R3 |
2.745 |
2.699 |
2.596 |
|
| R2 |
2.666 |
2.666 |
2.588 |
|
| R1 |
2.620 |
2.620 |
2.581 |
2.604 |
| PP |
2.587 |
2.587 |
2.587 |
2.579 |
| S1 |
2.541 |
2.541 |
2.567 |
2.525 |
| S2 |
2.508 |
2.508 |
2.560 |
|
| S3 |
2.429 |
2.462 |
2.552 |
|
| S4 |
2.350 |
2.383 |
2.531 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.871 |
2.610 |
|
| R3 |
2.780 |
2.727 |
2.571 |
|
| R2 |
2.636 |
2.636 |
2.557 |
|
| R1 |
2.583 |
2.583 |
2.544 |
2.610 |
| PP |
2.492 |
2.492 |
2.492 |
2.505 |
| S1 |
2.439 |
2.439 |
2.518 |
2.466 |
| S2 |
2.348 |
2.348 |
2.505 |
|
| S3 |
2.204 |
2.295 |
2.491 |
|
| S4 |
2.060 |
2.151 |
2.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.405 |
0.228 |
8.9% |
0.088 |
3.4% |
74% |
True |
False |
38,957 |
| 10 |
2.633 |
2.400 |
0.233 |
9.1% |
0.083 |
3.2% |
75% |
True |
False |
34,205 |
| 20 |
2.633 |
2.354 |
0.279 |
10.8% |
0.080 |
3.1% |
79% |
True |
False |
29,600 |
| 40 |
2.633 |
2.354 |
0.279 |
10.8% |
0.074 |
2.9% |
79% |
True |
False |
25,180 |
| 60 |
2.698 |
2.198 |
0.500 |
19.4% |
0.081 |
3.1% |
75% |
False |
False |
24,191 |
| 80 |
2.850 |
2.198 |
0.652 |
25.3% |
0.082 |
3.2% |
58% |
False |
False |
22,134 |
| 100 |
3.033 |
2.198 |
0.835 |
32.4% |
0.085 |
3.3% |
45% |
False |
False |
19,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.840 |
|
1.618 |
2.761 |
|
1.000 |
2.712 |
|
0.618 |
2.682 |
|
HIGH |
2.633 |
|
0.618 |
2.603 |
|
0.500 |
2.594 |
|
0.382 |
2.584 |
|
LOW |
2.554 |
|
0.618 |
2.505 |
|
1.000 |
2.475 |
|
1.618 |
2.426 |
|
2.618 |
2.347 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.573 |
| PP |
2.587 |
2.572 |
| S1 |
2.581 |
2.571 |
|