NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.580 |
0.039 |
1.5% |
2.433 |
| High |
2.630 |
2.605 |
-0.025 |
-1.0% |
2.544 |
| Low |
2.508 |
2.542 |
0.034 |
1.4% |
2.400 |
| Close |
2.576 |
2.578 |
0.002 |
0.1% |
2.531 |
| Range |
0.122 |
0.063 |
-0.059 |
-48.4% |
0.144 |
| ATR |
0.084 |
0.082 |
-0.001 |
-1.8% |
0.000 |
| Volume |
41,429 |
45,049 |
3,620 |
8.7% |
163,160 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.734 |
2.613 |
|
| R3 |
2.701 |
2.671 |
2.595 |
|
| R2 |
2.638 |
2.638 |
2.590 |
|
| R1 |
2.608 |
2.608 |
2.584 |
2.592 |
| PP |
2.575 |
2.575 |
2.575 |
2.567 |
| S1 |
2.545 |
2.545 |
2.572 |
2.529 |
| S2 |
2.512 |
2.512 |
2.566 |
|
| S3 |
2.449 |
2.482 |
2.561 |
|
| S4 |
2.386 |
2.419 |
2.543 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.871 |
2.610 |
|
| R3 |
2.780 |
2.727 |
2.571 |
|
| R2 |
2.636 |
2.636 |
2.557 |
|
| R1 |
2.583 |
2.583 |
2.544 |
2.610 |
| PP |
2.492 |
2.492 |
2.492 |
2.505 |
| S1 |
2.439 |
2.439 |
2.518 |
2.466 |
| S2 |
2.348 |
2.348 |
2.505 |
|
| S3 |
2.204 |
2.295 |
2.491 |
|
| S4 |
2.060 |
2.151 |
2.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.400 |
0.230 |
8.9% |
0.080 |
3.1% |
77% |
False |
False |
34,424 |
| 10 |
2.630 |
2.400 |
0.230 |
8.9% |
0.087 |
3.4% |
77% |
False |
False |
31,543 |
| 20 |
2.630 |
2.354 |
0.276 |
10.7% |
0.079 |
3.1% |
81% |
False |
False |
28,201 |
| 40 |
2.630 |
2.354 |
0.276 |
10.7% |
0.074 |
2.9% |
81% |
False |
False |
24,686 |
| 60 |
2.698 |
2.198 |
0.500 |
19.4% |
0.081 |
3.1% |
76% |
False |
False |
23,858 |
| 80 |
2.931 |
2.198 |
0.733 |
28.4% |
0.082 |
3.2% |
52% |
False |
False |
21,727 |
| 100 |
3.033 |
2.198 |
0.835 |
32.4% |
0.086 |
3.4% |
46% |
False |
False |
19,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873 |
|
2.618 |
2.770 |
|
1.618 |
2.707 |
|
1.000 |
2.668 |
|
0.618 |
2.644 |
|
HIGH |
2.605 |
|
0.618 |
2.581 |
|
0.500 |
2.574 |
|
0.382 |
2.566 |
|
LOW |
2.542 |
|
0.618 |
2.503 |
|
1.000 |
2.479 |
|
1.618 |
2.440 |
|
2.618 |
2.377 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.577 |
2.564 |
| PP |
2.575 |
2.549 |
| S1 |
2.574 |
2.535 |
|