NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.461 |
2.541 |
0.080 |
3.3% |
2.433 |
| High |
2.544 |
2.630 |
0.086 |
3.4% |
2.544 |
| Low |
2.439 |
2.508 |
0.069 |
2.8% |
2.400 |
| Close |
2.531 |
2.576 |
0.045 |
1.8% |
2.531 |
| Range |
0.105 |
0.122 |
0.017 |
16.2% |
0.144 |
| ATR |
0.081 |
0.084 |
0.003 |
3.7% |
0.000 |
| Volume |
34,723 |
41,429 |
6,706 |
19.3% |
163,160 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.879 |
2.643 |
|
| R3 |
2.815 |
2.757 |
2.610 |
|
| R2 |
2.693 |
2.693 |
2.598 |
|
| R1 |
2.635 |
2.635 |
2.587 |
2.664 |
| PP |
2.571 |
2.571 |
2.571 |
2.586 |
| S1 |
2.513 |
2.513 |
2.565 |
2.542 |
| S2 |
2.449 |
2.449 |
2.554 |
|
| S3 |
2.327 |
2.391 |
2.542 |
|
| S4 |
2.205 |
2.269 |
2.509 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.871 |
2.610 |
|
| R3 |
2.780 |
2.727 |
2.571 |
|
| R2 |
2.636 |
2.636 |
2.557 |
|
| R1 |
2.583 |
2.583 |
2.544 |
2.610 |
| PP |
2.492 |
2.492 |
2.492 |
2.505 |
| S1 |
2.439 |
2.439 |
2.518 |
2.466 |
| S2 |
2.348 |
2.348 |
2.505 |
|
| S3 |
2.204 |
2.295 |
2.491 |
|
| S4 |
2.060 |
2.151 |
2.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.400 |
0.230 |
8.9% |
0.090 |
3.5% |
77% |
True |
False |
34,019 |
| 10 |
2.630 |
2.400 |
0.230 |
8.9% |
0.091 |
3.5% |
77% |
True |
False |
28,961 |
| 20 |
2.630 |
2.354 |
0.276 |
10.7% |
0.079 |
3.1% |
80% |
True |
False |
27,017 |
| 40 |
2.630 |
2.354 |
0.276 |
10.7% |
0.074 |
2.9% |
80% |
True |
False |
24,189 |
| 60 |
2.698 |
2.198 |
0.500 |
19.4% |
0.081 |
3.1% |
76% |
False |
False |
23,515 |
| 80 |
2.961 |
2.198 |
0.763 |
29.6% |
0.083 |
3.2% |
50% |
False |
False |
21,321 |
| 100 |
3.033 |
2.198 |
0.835 |
32.4% |
0.086 |
3.4% |
45% |
False |
False |
18,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
2.949 |
|
1.618 |
2.827 |
|
1.000 |
2.752 |
|
0.618 |
2.705 |
|
HIGH |
2.630 |
|
0.618 |
2.583 |
|
0.500 |
2.569 |
|
0.382 |
2.555 |
|
LOW |
2.508 |
|
0.618 |
2.433 |
|
1.000 |
2.386 |
|
1.618 |
2.311 |
|
2.618 |
2.189 |
|
4.250 |
1.990 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.574 |
2.557 |
| PP |
2.571 |
2.537 |
| S1 |
2.569 |
2.518 |
|