NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.412 |
2.461 |
0.049 |
2.0% |
2.433 |
| High |
2.475 |
2.544 |
0.069 |
2.8% |
2.544 |
| Low |
2.405 |
2.439 |
0.034 |
1.4% |
2.400 |
| Close |
2.465 |
2.531 |
0.066 |
2.7% |
2.531 |
| Range |
0.070 |
0.105 |
0.035 |
50.0% |
0.144 |
| ATR |
0.079 |
0.081 |
0.002 |
2.4% |
0.000 |
| Volume |
25,582 |
34,723 |
9,141 |
35.7% |
163,160 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.780 |
2.589 |
|
| R3 |
2.715 |
2.675 |
2.560 |
|
| R2 |
2.610 |
2.610 |
2.550 |
|
| R1 |
2.570 |
2.570 |
2.541 |
2.590 |
| PP |
2.505 |
2.505 |
2.505 |
2.515 |
| S1 |
2.465 |
2.465 |
2.521 |
2.485 |
| S2 |
2.400 |
2.400 |
2.512 |
|
| S3 |
2.295 |
2.360 |
2.502 |
|
| S4 |
2.190 |
2.255 |
2.473 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.871 |
2.610 |
|
| R3 |
2.780 |
2.727 |
2.571 |
|
| R2 |
2.636 |
2.636 |
2.557 |
|
| R1 |
2.583 |
2.583 |
2.544 |
2.610 |
| PP |
2.492 |
2.492 |
2.492 |
2.505 |
| S1 |
2.439 |
2.439 |
2.518 |
2.466 |
| S2 |
2.348 |
2.348 |
2.505 |
|
| S3 |
2.204 |
2.295 |
2.491 |
|
| S4 |
2.060 |
2.151 |
2.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.544 |
2.400 |
0.144 |
5.7% |
0.086 |
3.4% |
91% |
True |
False |
32,632 |
| 10 |
2.555 |
2.400 |
0.155 |
6.1% |
0.087 |
3.4% |
85% |
False |
False |
26,351 |
| 20 |
2.555 |
2.354 |
0.201 |
7.9% |
0.077 |
3.0% |
88% |
False |
False |
25,802 |
| 40 |
2.567 |
2.354 |
0.213 |
8.4% |
0.073 |
2.9% |
83% |
False |
False |
23,825 |
| 60 |
2.698 |
2.198 |
0.500 |
19.8% |
0.080 |
3.1% |
67% |
False |
False |
23,233 |
| 80 |
2.961 |
2.198 |
0.763 |
30.1% |
0.082 |
3.3% |
44% |
False |
False |
20,924 |
| 100 |
3.033 |
2.198 |
0.835 |
33.0% |
0.087 |
3.4% |
40% |
False |
False |
18,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.819 |
|
1.618 |
2.714 |
|
1.000 |
2.649 |
|
0.618 |
2.609 |
|
HIGH |
2.544 |
|
0.618 |
2.504 |
|
0.500 |
2.492 |
|
0.382 |
2.479 |
|
LOW |
2.439 |
|
0.618 |
2.374 |
|
1.000 |
2.334 |
|
1.618 |
2.269 |
|
2.618 |
2.164 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.518 |
2.511 |
| PP |
2.505 |
2.492 |
| S1 |
2.492 |
2.472 |
|