NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.429 |
2.412 |
-0.017 |
-0.7% |
2.427 |
| High |
2.442 |
2.475 |
0.033 |
1.4% |
2.555 |
| Low |
2.400 |
2.405 |
0.005 |
0.2% |
2.401 |
| Close |
2.412 |
2.465 |
0.053 |
2.2% |
2.420 |
| Range |
0.042 |
0.070 |
0.028 |
66.7% |
0.154 |
| ATR |
0.079 |
0.079 |
-0.001 |
-0.8% |
0.000 |
| Volume |
25,338 |
25,582 |
244 |
1.0% |
100,351 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.632 |
2.504 |
|
| R3 |
2.588 |
2.562 |
2.484 |
|
| R2 |
2.518 |
2.518 |
2.478 |
|
| R1 |
2.492 |
2.492 |
2.471 |
2.505 |
| PP |
2.448 |
2.448 |
2.448 |
2.455 |
| S1 |
2.422 |
2.422 |
2.459 |
2.435 |
| S2 |
2.378 |
2.378 |
2.452 |
|
| S3 |
2.308 |
2.352 |
2.446 |
|
| S4 |
2.238 |
2.282 |
2.427 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.824 |
2.505 |
|
| R3 |
2.767 |
2.670 |
2.462 |
|
| R2 |
2.613 |
2.613 |
2.448 |
|
| R1 |
2.516 |
2.516 |
2.434 |
2.488 |
| PP |
2.459 |
2.459 |
2.459 |
2.444 |
| S1 |
2.362 |
2.362 |
2.406 |
2.334 |
| S2 |
2.305 |
2.305 |
2.392 |
|
| S3 |
2.151 |
2.208 |
2.378 |
|
| S4 |
1.997 |
2.054 |
2.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.544 |
2.400 |
0.144 |
5.8% |
0.079 |
3.2% |
45% |
False |
False |
30,263 |
| 10 |
2.555 |
2.400 |
0.155 |
6.3% |
0.083 |
3.3% |
42% |
False |
False |
25,311 |
| 20 |
2.555 |
2.354 |
0.201 |
8.2% |
0.074 |
3.0% |
55% |
False |
False |
25,059 |
| 40 |
2.586 |
2.354 |
0.232 |
9.4% |
0.072 |
2.9% |
48% |
False |
False |
23,664 |
| 60 |
2.698 |
2.198 |
0.500 |
20.3% |
0.079 |
3.2% |
53% |
False |
False |
23,039 |
| 80 |
3.033 |
2.198 |
0.835 |
33.9% |
0.083 |
3.4% |
32% |
False |
False |
20,703 |
| 100 |
3.033 |
2.198 |
0.835 |
33.9% |
0.087 |
3.5% |
32% |
False |
False |
18,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.773 |
|
2.618 |
2.658 |
|
1.618 |
2.588 |
|
1.000 |
2.545 |
|
0.618 |
2.518 |
|
HIGH |
2.475 |
|
0.618 |
2.448 |
|
0.500 |
2.440 |
|
0.382 |
2.432 |
|
LOW |
2.405 |
|
0.618 |
2.362 |
|
1.000 |
2.335 |
|
1.618 |
2.292 |
|
2.618 |
2.222 |
|
4.250 |
2.108 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.472 |
| PP |
2.448 |
2.470 |
| S1 |
2.440 |
2.467 |
|