NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.515 |
2.429 |
-0.086 |
-3.4% |
2.427 |
| High |
2.544 |
2.442 |
-0.102 |
-4.0% |
2.555 |
| Low |
2.431 |
2.400 |
-0.031 |
-1.3% |
2.401 |
| Close |
2.458 |
2.412 |
-0.046 |
-1.9% |
2.420 |
| Range |
0.113 |
0.042 |
-0.071 |
-62.8% |
0.154 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.0% |
0.000 |
| Volume |
43,023 |
25,338 |
-17,685 |
-41.1% |
100,351 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.544 |
2.520 |
2.435 |
|
| R3 |
2.502 |
2.478 |
2.424 |
|
| R2 |
2.460 |
2.460 |
2.420 |
|
| R1 |
2.436 |
2.436 |
2.416 |
2.427 |
| PP |
2.418 |
2.418 |
2.418 |
2.414 |
| S1 |
2.394 |
2.394 |
2.408 |
2.385 |
| S2 |
2.376 |
2.376 |
2.404 |
|
| S3 |
2.334 |
2.352 |
2.400 |
|
| S4 |
2.292 |
2.310 |
2.389 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.824 |
2.505 |
|
| R3 |
2.767 |
2.670 |
2.462 |
|
| R2 |
2.613 |
2.613 |
2.448 |
|
| R1 |
2.516 |
2.516 |
2.434 |
2.488 |
| PP |
2.459 |
2.459 |
2.459 |
2.444 |
| S1 |
2.362 |
2.362 |
2.406 |
2.334 |
| S2 |
2.305 |
2.305 |
2.392 |
|
| S3 |
2.151 |
2.208 |
2.378 |
|
| S4 |
1.997 |
2.054 |
2.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.544 |
2.400 |
0.144 |
6.0% |
0.077 |
3.2% |
8% |
False |
True |
29,453 |
| 10 |
2.555 |
2.400 |
0.155 |
6.4% |
0.079 |
3.3% |
8% |
False |
True |
25,056 |
| 20 |
2.555 |
2.354 |
0.201 |
8.3% |
0.074 |
3.1% |
29% |
False |
False |
25,047 |
| 40 |
2.643 |
2.354 |
0.289 |
12.0% |
0.072 |
3.0% |
20% |
False |
False |
23,415 |
| 60 |
2.698 |
2.198 |
0.500 |
20.7% |
0.079 |
3.3% |
43% |
False |
False |
22,835 |
| 80 |
3.033 |
2.198 |
0.835 |
34.6% |
0.084 |
3.5% |
26% |
False |
False |
20,532 |
| 100 |
3.033 |
2.198 |
0.835 |
34.6% |
0.087 |
3.6% |
26% |
False |
False |
18,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.621 |
|
2.618 |
2.552 |
|
1.618 |
2.510 |
|
1.000 |
2.484 |
|
0.618 |
2.468 |
|
HIGH |
2.442 |
|
0.618 |
2.426 |
|
0.500 |
2.421 |
|
0.382 |
2.416 |
|
LOW |
2.400 |
|
0.618 |
2.374 |
|
1.000 |
2.358 |
|
1.618 |
2.332 |
|
2.618 |
2.290 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.421 |
2.472 |
| PP |
2.418 |
2.452 |
| S1 |
2.415 |
2.432 |
|