NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.433 |
2.515 |
0.082 |
3.4% |
2.427 |
| High |
2.521 |
2.544 |
0.023 |
0.9% |
2.555 |
| Low |
2.422 |
2.431 |
0.009 |
0.4% |
2.401 |
| Close |
2.505 |
2.458 |
-0.047 |
-1.9% |
2.420 |
| Range |
0.099 |
0.113 |
0.014 |
14.1% |
0.154 |
| ATR |
0.079 |
0.081 |
0.002 |
3.1% |
0.000 |
| Volume |
34,494 |
43,023 |
8,529 |
24.7% |
100,351 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.817 |
2.750 |
2.520 |
|
| R3 |
2.704 |
2.637 |
2.489 |
|
| R2 |
2.591 |
2.591 |
2.479 |
|
| R1 |
2.524 |
2.524 |
2.468 |
2.501 |
| PP |
2.478 |
2.478 |
2.478 |
2.466 |
| S1 |
2.411 |
2.411 |
2.448 |
2.388 |
| S2 |
2.365 |
2.365 |
2.437 |
|
| S3 |
2.252 |
2.298 |
2.427 |
|
| S4 |
2.139 |
2.185 |
2.396 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.824 |
2.505 |
|
| R3 |
2.767 |
2.670 |
2.462 |
|
| R2 |
2.613 |
2.613 |
2.448 |
|
| R1 |
2.516 |
2.516 |
2.434 |
2.488 |
| PP |
2.459 |
2.459 |
2.459 |
2.444 |
| S1 |
2.362 |
2.362 |
2.406 |
2.334 |
| S2 |
2.305 |
2.305 |
2.392 |
|
| S3 |
2.151 |
2.208 |
2.378 |
|
| S4 |
1.997 |
2.054 |
2.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.553 |
2.415 |
0.138 |
5.6% |
0.094 |
3.8% |
31% |
False |
False |
28,663 |
| 10 |
2.555 |
2.376 |
0.179 |
7.3% |
0.079 |
3.2% |
46% |
False |
False |
24,990 |
| 20 |
2.555 |
2.354 |
0.201 |
8.2% |
0.076 |
3.1% |
52% |
False |
False |
24,930 |
| 40 |
2.698 |
2.354 |
0.344 |
14.0% |
0.073 |
3.0% |
30% |
False |
False |
23,236 |
| 60 |
2.698 |
2.198 |
0.500 |
20.3% |
0.079 |
3.2% |
52% |
False |
False |
22,644 |
| 80 |
3.033 |
2.198 |
0.835 |
34.0% |
0.085 |
3.5% |
31% |
False |
False |
20,330 |
| 100 |
3.033 |
2.198 |
0.835 |
34.0% |
0.088 |
3.6% |
31% |
False |
False |
18,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.840 |
|
1.618 |
2.727 |
|
1.000 |
2.657 |
|
0.618 |
2.614 |
|
HIGH |
2.544 |
|
0.618 |
2.501 |
|
0.500 |
2.488 |
|
0.382 |
2.474 |
|
LOW |
2.431 |
|
0.618 |
2.361 |
|
1.000 |
2.318 |
|
1.618 |
2.248 |
|
2.618 |
2.135 |
|
4.250 |
1.951 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.488 |
2.480 |
| PP |
2.478 |
2.472 |
| S1 |
2.468 |
2.465 |
|